ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:25 | - | 23,100 |
03.10.24 16:39:13 | - | 23,090 |
03.10.24 16:39:11 | - | 23,100 |
03.10.24 16:39:06 | - | 23,090 |
03.10.24 16:38:43 | - | 23,100 |
03.10.24 16:38:26 | - | 23,090 |
03.10.24 16:38:13 | - | 23,100 |
03.10.24 16:38:11 | - | 23,090 |
03.10.24 16:38:09 | - | 23,100 |
03.10.24 16:38:08 | - | 23,090 |
03.10.24 16:38:06 | - | 23,100 |
03.10.24 16:38:03 | - | 23,110 |
03.10.24 16:37:17 | - | 23,120 |
03.10.24 16:37:16 | - | 23,130 |
03.10.24 16:37:14 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:11 | - | 23,130 |
03.10.24 16:36:51 | - | 23,120 |
03.10.24 16:36:49 | - | 23,110 |
03.10.24 16:36:48 | - | 23,110 |
03.10.24 16:36:48 | - | 23,100 |
03.10.24 16:36:03 | - | 23,110 |
03.10.24 16:35:27 | - | 23,120 |
03.10.24 16:35:23 | - | 23,120 |
03.10.24 16:35:16 | - | 23,120 |
03.10.24 16:35:14 | - | 23,130 |
03.10.24 16:35:12 | - | 23,130 |
03.10.24 16:35:04 | - | 23,140 |
03.10.24 16:35:03 | - | 23,140 |
03.10.24 16:34:54 | - | 23,150 |
03.10.24 16:34:53 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:09 | - | 23,150 |
03.10.24 16:34:06 | - | 23,150 |
03.10.24 16:33:50 | - | 23,150 |
03.10.24 16:33:44 | - | 23,150 |
03.10.24 16:33:44 | - | 23,150 |
03.10.24 16:33:42 | - | 23,140 |
03.10.24 16:33:41 | - | 23,130 |
03.10.24 16:33:39 | - | 23,130 |
03.10.24 16:33:34 | - | 23,120 |
03.10.24 16:33:33 | - | 23,120 |
03.10.24 16:33:18 | - | 23,130 |
03.10.24 16:33:10 | - | 23,120 |
03.10.24 16:33:05 | - | 23,110 |
03.10.24 16:32:47 | - | 23,110 |
03.10.24 16:32:46 | - | 23,110 |