ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:00 | - | 23,610 |
04.10.24 16:08:58 | - | 23,610 |
04.10.24 16:08:54 | - | 23,620 |
04.10.24 16:08:52 | - | 23,630 |
04.10.24 16:08:51 | - | 23,640 |
04.10.24 16:08:50 | - | 23,630 |
04.10.24 16:08:39 | - | 23,640 |
04.10.24 16:08:37 | - | 23,640 |
04.10.24 16:08:32 | - | 23,650 |
04.10.24 16:08:30 | - | 23,660 |
04.10.24 16:08:26 | - | 23,660 |
04.10.24 16:08:21 | - | 23,670 |
04.10.24 16:08:14 | - | 23,680 |
04.10.24 16:08:03 | - | 23,690 |
04.10.24 16:07:50 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:49 | - | 23,690 |
04.10.24 16:07:49 | - | 23,680 |
04.10.24 16:07:48 | - | 23,680 |
04.10.24 16:07:37 | - | 23,690 |
04.10.24 16:07:35 | - | 23,690 |
04.10.24 16:07:14 | - | 23,700 |
04.10.24 16:07:13 | - | 23,690 |
04.10.24 16:07:08 | - | 23,680 |
04.10.24 16:07:06 | - | 23,670 |
04.10.24 16:06:25 | - | 23,660 |
04.10.24 16:06:02 | - | 23,670 |
04.10.24 16:05:26 | - | 23,670 |
04.10.24 16:05:23 | - | 23,660 |
04.10.24 16:05:20 | - | 23,670 |
04.10.24 16:05:19 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:43 | - | 23,660 |
04.10.24 16:04:39 | - | 23,660 |
04.10.24 16:04:38 | - | 23,670 |
04.10.24 16:04:37 | - | 23,660 |
04.10.24 16:04:32 | - | 23,670 |
04.10.24 16:04:31 | - | 23,660 |
04.10.24 16:04:19 | - | 23,670 |
04.10.24 16:04:16 | - | 23,660 |
04.10.24 16:04:13 | - | 23,660 |
04.10.24 16:04:12 | - | 23,660 |
04.10.24 16:03:59 | - | 23,670 |
04.10.24 16:03:57 | - | 23,660 |
04.10.24 16:03:47 | - | 23,670 |
04.10.24 16:03:46 | - | 23,680 |
04.10.24 16:03:44 | - | 23,670 |