ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:47 | - | 23,680 |
04.10.24 15:46:36 | - | 23,670 |
04.10.24 15:45:48 | - | 23,670 |
04.10.24 15:45:47 | - | 23,660 |
04.10.24 15:45:46 | - | 23,650 |
04.10.24 15:45:36 | - | 23,640 |
04.10.24 15:45:32 | - | 23,650 |
04.10.24 15:44:55 | - | 23,640 |
04.10.24 15:44:54 | - | 23,650 |
04.10.24 15:44:53 | - | 23,650 |
04.10.24 15:44:52 | - | 23,660 |
04.10.24 15:44:48 | - | 23,660 |
04.10.24 15:44:42 | - | 23,660 |
04.10.24 15:44:30 | - | 23,660 |
04.10.24 15:44:27 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:25 | - | 23,660 |
04.10.24 15:44:23 | - | 23,650 |
04.10.24 15:44:23 | - | 23,640 |
04.10.24 15:44:18 | - | 23,640 |
04.10.24 15:44:09 | - | 23,650 |
04.10.24 15:44:08 | - | 23,640 |
04.10.24 15:42:09 | - | 23,630 |
04.10.24 15:41:52 | - | 23,620 |
04.10.24 15:41:42 | - | 23,610 |
04.10.24 15:41:19 | - | 23,610 |
04.10.24 15:40:47 | - | 23,610 |
04.10.24 15:40:06 | - | 23,620 |
04.10.24 15:40:03 | - | 23,610 |
04.10.24 15:39:59 | - | 23,600 |
04.10.24 15:39:54 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:53 | - | 23,600 |
04.10.24 15:39:47 | - | 23,590 |
04.10.24 15:39:46 | - | 23,590 |
04.10.24 15:39:42 | - | 23,600 |
04.10.24 15:39:39 | - | 23,600 |
04.10.24 15:39:26 | - | 23,600 |
04.10.24 15:39:03 | - | 23,600 |
04.10.24 15:38:59 | - | 23,600 |
04.10.24 15:38:58 | - | 23,600 |
04.10.24 15:38:53 | - | 23,600 |
04.10.24 15:38:26 | - | 23,600 |
04.10.24 15:38:17 | - | 23,600 |
04.10.24 15:38:15 | - | 23,590 |
04.10.24 15:38:11 | - | 23,590 |
04.10.24 15:38:07 | - | 23,580 |