ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:48 | - | 23,690 |
04.10.24 15:56:48 | - | 23,700 |
04.10.24 15:56:46 | - | 23,710 |
04.10.24 15:56:45 | - | 23,710 |
04.10.24 15:56:44 | - | 23,720 |
04.10.24 15:56:37 | - | 23,720 |
04.10.24 15:56:36 | - | 23,720 |
04.10.24 15:55:58 | - | 23,720 |
04.10.24 15:55:57 | - | 23,730 |
04.10.24 15:55:46 | - | 23,730 |
04.10.24 15:55:23 | - | 23,730 |
04.10.24 15:54:59 | - | 23,720 |
04.10.24 15:54:58 | - | 23,720 |
04.10.24 15:54:55 | - | 23,730 |
04.10.24 15:54:36 | - | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:24 | - | 23,730 |
04.10.24 15:54:10 | - | 23,730 |
04.10.24 15:54:09 | - | 23,730 |
04.10.24 15:53:34 | - | 23,730 |
04.10.24 15:53:33 | - | 23,730 |
04.10.24 15:53:11 | - | 23,720 |
04.10.24 15:53:09 | - | 23,730 |
04.10.24 15:53:08 | - | 23,730 |
04.10.24 15:53:07 | - | 23,720 |
04.10.24 15:53:03 | - | 23,720 |
04.10.24 15:52:48 | - | 23,710 |
04.10.24 15:52:38 | - | 23,700 |
04.10.24 15:52:36 | - | 23,710 |
04.10.24 15:52:11 | - | 23,700 |
04.10.24 15:52:08 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:42 | - | 23,680 |
04.10.24 15:51:41 | - | 23,690 |
04.10.24 15:51:31 | - | 23,680 |
04.10.24 15:51:19 | - | 23,670 |
04.10.24 15:51:17 | - | 23,680 |
04.10.24 15:51:03 | - | 23,690 |
04.10.24 15:51:02 | - | 23,700 |
04.10.24 15:50:58 | - | 23,690 |
04.10.24 15:50:57 | - | 23,700 |
04.10.24 15:50:52 | - | 23,700 |
04.10.24 15:50:51 | - | 23,700 |
04.10.24 15:50:49 | - | 23,690 |
04.10.24 15:49:58 | - | 23,710 |
04.10.24 15:49:49 | - | 23,700 |
04.10.24 15:49:41 | - | 23,700 |