ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:58:12 | - | 20,230 |
25.11.24 09:58:11 | - | 20,230 |
25.11.24 09:58:08 | - | 20,230 |
25.11.24 09:58:01 | - | 20,230 |
25.11.24 09:57:36 | - | 20,230 |
25.11.24 09:56:40 | - | 20,230 |
25.11.24 09:56:07 | - | 20,230 |
25.11.24 09:55:33 | - | 20,220 |
25.11.24 09:55:29 | - | 20,210 |
25.11.24 09:55:27 | - | 20,210 |
25.11.24 09:54:21 | - | 20,200 |
25.11.24 09:51:43 | - | 20,210 |
25.11.24 09:51:16 | - | 20,230 |
25.11.24 09:51:01 | - | 20,240 |
25.11.24 09:50:31 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:49:36 | - | 20,270 |
25.11.24 09:49:35 | - | 20,260 |
25.11.24 09:48:05 | - | 20,270 |
25.11.24 09:45:04 | - | 20,270 |
25.11.24 09:45:04 | - | 20,270 |
25.11.24 09:44:22 | - | 20,280 |
25.11.24 09:44:21 | - | 20,290 |
25.11.24 09:44:18 | - | 20,290 |
25.11.24 09:44:14 | - | 20,280 |
25.11.24 09:44:07 | - | 20,280 |
25.11.24 09:44:05 | - | 20,280 |
25.11.24 09:44:01 | - | 20,280 |
25.11.24 09:43:56 | - | 20,280 |
25.11.24 09:43:51 | - | 20,280 |
25.11.24 09:43:16 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:42:00 | - | 20,280 |
25.11.24 09:41:59 | - | 20,270 |
25.11.24 09:41:18 | - | 20,260 |
25.11.24 09:40:56 | - | 20,250 |
25.11.24 09:40:52 | - | 20,240 |
25.11.24 09:40:48 | - | 20,240 |
25.11.24 09:40:39 | - | 20,230 |
25.11.24 09:39:36 | - | 20,220 |
25.11.24 09:39:25 | - | 20,210 |
25.11.24 09:39:23 | - | 20,200 |
25.11.24 09:39:19 | - | 20,210 |
25.11.24 09:39:11 | - | 20,200 |
25.11.24 09:38:48 | - | 20,210 |
25.11.24 09:38:42 | - | 20,200 |
25.11.24 09:38:38 | - | 20,200 |