NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:43 | - | 48,480 |
23.09.24 12:08:31 | - | 48,470 |
23.09.24 12:07:55 | - | 48,480 |
23.09.24 12:07:54 | - | 48,480 |
23.09.24 12:07:37 | - | 48,470 |
23.09.24 12:07:35 | - | 48,460 |
23.09.24 12:05:18 | - | 48,460 |
23.09.24 12:05:16 | - | 48,450 |
23.09.24 12:03:55 | - | 48,440 |
23.09.24 12:03:04 | - | 48,440 |
23.09.24 12:02:26 | - | 48,440 |
23.09.24 12:00:24 | - | 48,440 |
23.09.24 12:00:21 | - | 48,440 |
23.09.24 12:00:08 | - | 48,450 |
23.09.24 11:57:08 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:07 | - | 48,450 |
23.09.24 11:52:19 | - | 48,460 |
23.09.24 11:50:04 | - | 48,450 |
23.09.24 11:49:22 | - | 48,460 |
23.09.24 11:49:18 | - | 48,500 |
23.09.24 11:48:51 | - | 48,460 |
23.09.24 11:48:49 | - | 48,460 |
23.09.24 11:47:22 | - | 48,450 |
23.09.24 11:44:57 | - | 48,460 |
23.09.24 11:43:37 | - | 48,470 |
23.09.24 11:40:37 | - | 48,470 |
23.09.24 11:39:57 | - | 48,460 |
23.09.24 11:36:57 | - | 48,460 |
23.09.24 11:36:56 | - | 48,460 |
23.09.24 11:35:03 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:18 | - | 48,440 |
23.09.24 11:30:41 | - | 48,430 |
23.09.24 11:30:21 | - | 48,450 |
23.09.24 11:30:02 | - | 48,450 |
23.09.24 11:28:47 | - | 48,450 |
23.09.24 11:28:46 | - | 48,450 |
23.09.24 11:27:30 | - | 48,440 |
23.09.24 11:24:30 | - | 48,440 |
23.09.24 11:24:28 | - | 48,450 |
23.09.24 11:22:05 | - | 48,450 |
23.09.24 11:22:03 | - | 48,460 |
23.09.24 11:20:04 | - | 48,470 |
23.09.24 11:20:03 | - | 48,470 |
23.09.24 11:19:54 | - | 48,460 |
23.09.24 11:19:52 | - | 48,470 |