NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:15 | - | 48,470 |
23.09.24 11:18:13 | - | 48,480 |
23.09.24 11:17:26 | - | 48,480 |
23.09.24 11:14:25 | - | 48,480 |
23.09.24 11:14:22 | - | 48,490 |
23.09.24 11:13:37 | - | 48,490 |
23.09.24 11:13:34 | - | 48,490 |
23.09.24 11:12:59 | - | 48,480 |
23.09.24 11:09:58 | - | 48,480 |
23.09.24 11:09:58 | - | 48,540 |
23.09.24 11:09:42 | - | 48,190 |
23.09.24 11:09:41 | - | 48,540 |
23.09.24 11:09:41 | - | 48,420 |
23.09.24 11:08:41 | - | 48,420 |
23.09.24 11:08:09 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:39 | - | 48,420 |
23.09.24 11:06:22 | - | 48,420 |
23.09.24 11:06:21 | - | 48,420 |
23.09.24 11:05:33 | - | 48,420 |
23.09.24 11:03:23 | - | 48,420 |
23.09.24 11:02:41 | - | 48,420 |
23.09.24 11:01:54 | - | 48,420 |
23.09.24 11:01:46 | - | 48,370 |
23.09.24 11:00:41 | - | 48,370 |
23.09.24 11:00:40 | - | 48,380 |
23.09.24 11:00:19 | - | 48,370 |
23.09.24 11:00:16 | - | 48,370 |
23.09.24 10:59:28 | - | 48,370 |
23.09.24 10:58:16 | - | 48,370 |
23.09.24 10:57:49 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:22 | - | 48,370 |
23.09.24 10:55:42 | - | 48,370 |
23.09.24 10:55:06 | - | 48,370 |
23.09.24 10:54:58 | - | 48,370 |
23.09.24 10:53:16 | - | 48,370 |
23.09.24 10:51:57 | - | 48,370 |
23.09.24 10:48:57 | - | 48,370 |
23.09.24 10:47:39 | - | 48,370 |
23.09.24 10:47:02 | - | 48,370 |
23.09.24 10:44:04 | - | 48,370 |
23.09.24 10:42:32 | - | 48,370 |
23.09.24 10:42:30 | - | 48,360 |
23.09.24 10:41:52 | - | 48,310 |
23.09.24 10:41:50 | - | 48,320 |
23.09.24 10:41:36 | - | 48,330 |