NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:22 | - | 48,550 |
23.09.24 13:32:22 | - | 48,550 |
23.09.24 13:30:30 | - | 48,540 |
23.09.24 13:30:04 | - | 48,550 |
23.09.24 13:29:14 | - | 48,560 |
23.09.24 13:29:12 | - | 48,560 |
23.09.24 13:26:15 | - | 48,570 |
23.09.24 13:24:19 | - | 48,560 |
23.09.24 13:22:25 | - | 48,550 |
23.09.24 13:22:23 | - | 48,550 |
23.09.24 13:21:27 | - | 48,560 |
23.09.24 13:21:26 | - | 48,560 |
23.09.24 13:20:37 | - | 48,580 |
23.09.24 13:20:35 | - | 48,580 |
23.09.24 13:19:53 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:51 | - | 48,590 |
23.09.24 13:19:35 | - | 48,600 |
23.09.24 13:19:32 | - | 48,600 |
23.09.24 13:19:25 | - | 48,610 |
23.09.24 13:19:11 | - | 48,600 |
23.09.24 13:19:09 | - | 48,600 |
23.09.24 13:16:46 | - | 48,610 |
23.09.24 13:15:47 | - | 48,620 |
23.09.24 13:12:47 | - | 48,620 |
23.09.24 13:11:15 | - | 48,640 |
23.09.24 13:08:21 | - | 48,650 |
23.09.24 13:08:18 | - | 48,650 |
23.09.24 13:08:03 | - | 48,650 |
23.09.24 13:08:00 | - | 48,640 |
23.09.24 13:06:08 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:37 | - | 48,640 |
23.09.24 13:04:34 | - | 48,630 |
23.09.24 13:03:27 | - | 48,630 |
23.09.24 13:00:26 | - | 48,630 |
23.09.24 13:00:23 | - | 48,620 |
23.09.24 13:00:13 | - | 48,620 |
23.09.24 13:00:11 | - | 48,590 |
23.09.24 12:59:57 | - | 48,530 |
23.09.24 12:59:56 | - | 48,530 |
23.09.24 12:59:53 | - | 48,530 |
23.09.24 12:56:52 | - | 48,530 |
23.09.24 12:56:11 | - | 48,540 |
23.09.24 12:53:11 | - | 48,540 |
23.09.24 12:53:09 | - | 48,540 |
23.09.24 12:52:13 | - | 48,530 |