NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:34 | - | 48,330 |
23.09.24 10:41:06 | - | 48,320 |
23.09.24 10:41:04 | - | 48,330 |
23.09.24 10:41:00 | - | 48,330 |
23.09.24 10:40:57 | - | 48,330 |
23.09.24 10:38:54 | - | 48,320 |
23.09.24 10:38:53 | - | 48,330 |
23.09.24 10:38:22 | - | 48,330 |
23.09.24 10:38:20 | - | 48,330 |
23.09.24 10:37:34 | - | 48,320 |
23.09.24 10:37:31 | - | 48,320 |
23.09.24 10:37:12 | - | 48,310 |
23.09.24 10:36:56 | - | 48,320 |
23.09.24 10:36:52 | - | 48,310 |
23.09.24 10:36:18 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:15 | - | 48,300 |
23.09.24 10:36:08 | - | 48,290 |
23.09.24 10:36:04 | - | 48,300 |
23.09.24 10:34:07 | - | 48,300 |
23.09.24 10:34:05 | - | 48,310 |
23.09.24 10:33:29 | - | 48,310 |
23.09.24 10:33:26 | - | 48,320 |
23.09.24 10:32:12 | - | 48,330 |
23.09.24 10:32:09 | - | 48,320 |
23.09.24 10:31:08 | - | 48,310 |
23.09.24 10:31:06 | - | 48,320 |
23.09.24 10:28:44 | - | 48,330 |
23.09.24 10:28:42 | - | 48,340 |
23.09.24 10:27:02 | - | 48,340 |
23.09.24 10:27:01 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:52 | - | 48,350 |
23.09.24 10:26:51 | - | 48,360 |
23.09.24 10:25:24 | - | 48,370 |
23.09.24 10:25:23 | - | 48,360 |
23.09.24 10:24:09 | - | 48,350 |
23.09.24 10:24:08 | - | 48,350 |
23.09.24 10:22:03 | - | 48,340 |
23.09.24 10:22:02 | - | 48,340 |
23.09.24 10:20:55 | - | 48,330 |
23.09.24 10:20:54 | - | 48,330 |
23.09.24 10:19:38 | - | 48,320 |
23.09.24 10:19:37 | - | 48,330 |
23.09.24 10:19:23 | - | 48,330 |
23.09.24 10:19:20 | - | 48,340 |
23.09.24 10:19:05 | - | 48,340 |