NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:26 | - | 48,040 |
23.09.24 10:03:25 | - | 48,050 |
23.09.24 10:03:04 | - | 48,060 |
23.09.24 10:03:02 | - | 48,070 |
23.09.24 10:02:50 | - | 48,070 |
23.09.24 10:02:48 | - | 48,080 |
23.09.24 10:01:56 | - | 48,090 |
23.09.24 10:01:53 | - | 48,090 |
23.09.24 10:01:37 | - | 48,080 |
23.09.24 10:01:10 | - | 48,070 |
23.09.24 10:01:00 | - | 48,070 |
23.09.24 10:00:57 | - | 48,060 |
23.09.24 10:00:08 | - | 48,050 |
23.09.24 10:00:07 | - | 48,050 |
23.09.24 09:59:33 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:25 | - | 48,040 |
23.09.24 09:58:22 | - | 48,030 |
23.09.24 09:58:19 | - | 48,040 |
23.09.24 09:57:23 | - | 48,040 |
23.09.24 09:57:20 | - | 48,040 |
23.09.24 09:56:17 | - | 48,030 |
23.09.24 09:56:14 | - | 48,020 |
23.09.24 09:55:55 | - | 48,010 |
23.09.24 09:55:54 | - | 48,020 |
23.09.24 09:55:27 | - | 48,020 |
23.09.24 09:54:35 | - | 48,010 |
23.09.24 09:54:34 | - | 48,020 |
23.09.24 09:54:21 | - | 48,020 |
23.09.24 09:54:20 | - | 48,030 |
23.09.24 09:53:53 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:53 | - | 48,040 |
23.09.24 09:50:52 | - | 48,170 |
23.09.24 09:50:33 | - | 48,290 |
23.09.24 09:50:30 | - | 48,290 |
23.09.24 09:50:02 | - | 48,280 |
23.09.24 09:50:01 | - | 48,280 |
23.09.24 09:49:51 | - | 48,270 |
23.09.24 09:49:49 | - | 48,260 |
23.09.24 09:49:08 | - | 48,250 |
23.09.24 09:49:07 | - | 48,260 |
23.09.24 09:48:01 | - | 48,270 |
23.09.24 09:47:59 | - | 48,280 |
23.09.24 09:45:56 | - | 48,280 |
23.09.24 09:45:55 | - | 48,290 |
23.09.24 09:45:12 | - | 48,290 |