NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:21 | - | 48,420 |
23.09.24 11:05:33 | - | 48,420 |
23.09.24 11:03:23 | - | 48,420 |
23.09.24 11:02:41 | - | 48,420 |
23.09.24 11:01:54 | - | 48,420 |
23.09.24 11:01:46 | - | 48,370 |
23.09.24 11:00:41 | - | 48,370 |
23.09.24 11:00:40 | - | 48,380 |
23.09.24 11:00:19 | - | 48,370 |
23.09.24 11:00:16 | - | 48,370 |
23.09.24 10:59:28 | - | 48,370 |
23.09.24 10:58:16 | - | 48,370 |
23.09.24 10:57:49 | - | 48,370 |
23.09.24 10:57:22 | - | 48,370 |
23.09.24 10:55:42 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:06 | - | 48,370 |
23.09.24 10:54:58 | - | 48,370 |
23.09.24 10:53:16 | - | 48,370 |
23.09.24 10:51:57 | - | 48,370 |
23.09.24 10:48:57 | - | 48,370 |
23.09.24 10:47:39 | - | 48,370 |
23.09.24 10:47:02 | - | 48,370 |
23.09.24 10:44:04 | - | 48,370 |
23.09.24 10:42:32 | - | 48,370 |
23.09.24 10:42:30 | - | 48,360 |
23.09.24 10:41:52 | - | 48,310 |
23.09.24 10:41:50 | - | 48,320 |
23.09.24 10:41:36 | - | 48,330 |
23.09.24 10:41:34 | - | 48,330 |
23.09.24 10:41:06 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:04 | - | 48,330 |
23.09.24 10:41:00 | - | 48,330 |
23.09.24 10:40:57 | - | 48,330 |
23.09.24 10:38:54 | - | 48,320 |
23.09.24 10:38:53 | - | 48,330 |
23.09.24 10:38:22 | - | 48,330 |
23.09.24 10:38:20 | - | 48,330 |
23.09.24 10:37:34 | - | 48,320 |
23.09.24 10:37:31 | - | 48,320 |
23.09.24 10:37:12 | - | 48,310 |
23.09.24 10:36:56 | - | 48,320 |
23.09.24 10:36:52 | - | 48,310 |
23.09.24 10:36:18 | - | 48,300 |
23.09.24 10:36:15 | - | 48,300 |
23.09.24 10:36:08 | - | 48,290 |