NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:25 | - | 48,110 |
23.09.24 17:39:13 | - | 48,250 |
23.09.24 17:39:12 | - | 48,110 |
23.09.24 17:39:12 | - | 48,290 |
23.09.24 17:38:26 | - | 48,300 |
23.09.24 17:35:25 | - | 48,300 |
23.09.24 17:35:24 | - | 48,290 |
23.09.24 17:35:24 | - | 48,570 |
23.09.24 17:35:05 | - | 48,300 |
23.09.24 17:35:04 | - | 48,210 |
23.09.24 17:35:04 | - | 48,390 |
23.09.24 17:34:46 | - | 48,350 |
23.09.24 17:33:01 | - | 48,340 |
23.09.24 17:30:01 | - | 48,340 |
23.09.24 17:27:01 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:10 | - | 48,350 |
23.09.24 17:25:08 | - | 48,340 |
23.09.24 17:23:20 | - | 48,350 |
23.09.24 17:22:38 | - | 48,360 |
23.09.24 17:19:38 | - | 48,360 |
23.09.24 17:19:36 | - | 48,410 |
23.09.24 17:19:35 | - | 48,910 |
23.09.24 17:19:32 | - | 48,590 |
23.09.24 17:19:31 | - | 48,910 |
23.09.24 17:18:53 | - | 48,360 |
23.09.24 17:18:52 | - | 48,410 |
23.09.24 17:18:52 | - | 48,450 |
23.09.24 17:18:41 | - | 48,360 |
23.09.24 17:18:40 | - | 48,630 |
23.09.24 17:17:21 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:20 | - | 48,570 |
23.09.24 17:16:06 | - | 48,560 |
23.09.24 17:16:05 | - | 48,550 |
23.09.24 17:14:06 | - | 48,540 |
23.09.24 17:14:04 | - | 48,530 |
23.09.24 17:13:30 | - | 48,520 |
23.09.24 17:13:29 | - | 48,530 |
23.09.24 17:10:44 | - | 48,540 |
23.09.24 17:10:43 | - | 48,550 |
23.09.24 17:09:48 | - | 48,560 |
23.09.24 17:08:09 | - | 48,570 |
23.09.24 17:08:06 | - | 48,580 |
23.09.24 17:07:20 | - | 48,590 |
23.09.24 17:07:18 | - | 48,580 |
23.09.24 17:06:48 | - | 48,570 |