NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:33 | - | 48,320 |
23.09.24 18:31:57 | - | 48,310 |
23.09.24 18:29:47 | - | 48,320 |
23.09.24 18:29:45 | - | 48,330 |
23.09.24 18:27:47 | - | 48,340 |
23.09.24 18:27:45 | - | 48,330 |
23.09.24 18:27:16 | - | 48,320 |
23.09.24 18:25:50 | - | 48,340 |
23.09.24 18:25:49 | - | 48,330 |
23.09.24 18:23:53 | - | 48,320 |
23.09.24 18:23:52 | - | 48,330 |
23.09.24 18:23:16 | - | 48,340 |
23.09.24 18:20:15 | - | 48,340 |
23.09.24 18:20:12 | - | 48,330 |
23.09.24 18:19:14 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:50 | - | 48,310 |
23.09.24 18:17:36 | - | 48,320 |
23.09.24 18:16:13 | - | 48,310 |
23.09.24 18:15:32 | - | 48,320 |
23.09.24 18:12:44 | - | 48,310 |
23.09.24 18:12:26 | - | 48,300 |
23.09.24 18:09:26 | - | 48,300 |
23.09.24 18:09:23 | - | 48,290 |
23.09.24 18:07:21 | - | 48,280 |
23.09.24 18:07:20 | - | 48,280 |
23.09.24 18:07:14 | - | 48,270 |
23.09.24 18:06:06 | - | 48,270 |
23.09.24 18:06:04 | - | 48,270 |
23.09.24 18:05:15 | - | 48,280 |
23.09.24 18:05:12 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:10 | - | 48,280 |
23.09.24 18:03:53 | - | 48,270 |
23.09.24 18:03:51 | - | 48,280 |
23.09.24 18:02:14 | - | 48,290 |
23.09.24 18:00:16 | - | 48,280 |
23.09.24 18:00:14 | - | 48,280 |
23.09.24 18:00:06 | - | 48,270 |
23.09.24 18:00:04 | - | 48,260 |
23.09.24 17:59:34 | - | 48,260 |
23.09.24 17:56:33 | - | 48,260 |
23.09.24 17:56:01 | - | 48,250 |
23.09.24 17:54:44 | - | 48,320 |
23.09.24 17:51:46 | - | 48,310 |
23.09.24 17:50:38 | - | 48,300 |
23.09.24 17:47:37 | - | 48,300 |