NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:05 | - | 48,550 |
23.09.24 17:14:06 | - | 48,540 |
23.09.24 17:14:04 | - | 48,530 |
23.09.24 17:13:30 | - | 48,520 |
23.09.24 17:13:29 | - | 48,530 |
23.09.24 17:10:44 | - | 48,540 |
23.09.24 17:10:43 | - | 48,550 |
23.09.24 17:09:48 | - | 48,560 |
23.09.24 17:08:09 | - | 48,570 |
23.09.24 17:08:06 | - | 48,580 |
23.09.24 17:07:20 | - | 48,590 |
23.09.24 17:07:18 | - | 48,580 |
23.09.24 17:06:48 | - | 48,570 |
23.09.24 17:06:46 | - | 48,580 |
23.09.24 17:05:54 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:52 | - | 48,570 |
23.09.24 17:05:19 | - | 48,560 |
23.09.24 17:02:19 | - | 48,560 |
23.09.24 16:59:19 | - | 48,560 |
23.09.24 16:59:16 | - | 48,620 |
23.09.24 16:57:26 | - | 48,560 |
23.09.24 16:54:26 | - | 48,560 |
23.09.24 16:51:26 | - | 48,560 |
23.09.24 16:48:26 | - | 48,560 |
23.09.24 16:45:26 | - | 48,560 |
23.09.24 16:45:23 | - | 48,620 |
23.09.24 16:45:23 | - | 48,490 |
23.09.24 16:45:19 | - | 48,780 |
23.09.24 16:45:06 | - | 48,770 |
23.09.24 16:45:05 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:04 | - | 48,570 |
23.09.24 16:44:21 | - | 48,500 |
23.09.24 16:41:21 | - | 48,500 |
23.09.24 16:38:21 | - | 48,500 |
23.09.24 16:35:21 | - | 48,500 |
23.09.24 16:32:21 | - | 48,500 |
23.09.24 16:29:21 | - | 48,500 |
23.09.24 16:26:20 | - | 48,500 |
23.09.24 16:26:19 | - | 48,570 |
23.09.24 16:26:19 | - | 48,300 |
23.09.24 16:26:17 | - | 48,720 |
23.09.24 16:26:13 | - | 48,710 |
23.09.24 16:26:13 | - | 48,620 |
23.09.24 16:26:12 | - | 48,690 |
23.09.24 16:26:12 | - | 48,490 |