NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:47 | - | 48,390 |
23.09.24 19:07:46 | - | 48,380 |
23.09.24 19:07:10 | - | 48,370 |
23.09.24 19:04:10 | - | 48,370 |
23.09.24 19:04:08 | - | 48,380 |
23.09.24 19:01:12 | - | 48,390 |
23.09.24 19:01:09 | - | 48,380 |
23.09.24 19:00:46 | - | 48,370 |
23.09.24 19:00:43 | - | 48,370 |
23.09.24 18:58:20 | - | 48,360 |
23.09.24 18:55:19 | - | 48,360 |
23.09.24 18:53:43 | - | 48,350 |
23.09.24 18:51:10 | - | 48,360 |
23.09.24 18:50:07 | - | 48,350 |
23.09.24 18:49:07 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:13 | - | 48,370 |
23.09.24 18:45:12 | - | 48,370 |
23.09.24 18:45:09 | - | 48,380 |
23.09.24 18:45:08 | - | 48,390 |
23.09.24 18:45:06 | - | 48,370 |
23.09.24 18:44:29 | - | 48,360 |
23.09.24 18:41:28 | - | 48,360 |
23.09.24 18:39:56 | - | 48,350 |
23.09.24 18:39:54 | - | 48,340 |
23.09.24 18:37:55 | - | 48,340 |
23.09.24 18:37:03 | - | 48,350 |
23.09.24 18:37:02 | - | 48,340 |
23.09.24 18:34:31 | - | 48,340 |
23.09.24 18:34:28 | - | 48,330 |
23.09.24 18:33:53 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:52 | - | 48,330 |
23.09.24 18:33:05 | - | 48,340 |
23.09.24 18:33:04 | - | 48,330 |
23.09.24 18:32:33 | - | 48,320 |
23.09.24 18:31:57 | - | 48,310 |
23.09.24 18:29:47 | - | 48,320 |
23.09.24 18:29:45 | - | 48,330 |
23.09.24 18:27:47 | - | 48,340 |
23.09.24 18:27:45 | - | 48,330 |
23.09.24 18:27:16 | - | 48,320 |
23.09.24 18:25:50 | - | 48,340 |
23.09.24 18:25:49 | - | 48,330 |
23.09.24 18:23:53 | - | 48,320 |
23.09.24 18:23:52 | - | 48,330 |
23.09.24 18:23:16 | - | 48,340 |