NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:57 | - | 48,240 |
23.09.24 16:25:35 | - | 48,270 |
23.09.24 16:25:08 | - | 48,280 |
23.09.24 16:22:15 | - | 48,260 |
23.09.24 16:22:13 | - | 48,230 |
23.09.24 16:22:13 | - | 48,460 |
23.09.24 16:22:12 | - | 48,440 |
23.09.24 16:21:59 | - | 48,270 |
23.09.24 16:21:02 | - | 48,260 |
23.09.24 16:19:43 | - | 48,270 |
23.09.24 16:16:43 | - | 48,270 |
23.09.24 16:14:18 | - | 48,270 |
23.09.24 16:11:46 | - | 48,270 |
23.09.24 16:08:46 | - | 48,270 |
23.09.24 16:05:46 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:46 | - | 48,270 |
23.09.24 16:02:43 | - | 48,270 |
23.09.24 16:01:45 | - | 48,270 |
23.09.24 16:01:11 | - | 48,270 |
23.09.24 16:00:28 | - | 48,270 |
23.09.24 16:00:09 | - | 48,270 |
23.09.24 15:57:30 | - | 48,270 |
23.09.24 15:57:26 | - | 48,280 |
23.09.24 15:57:04 | - | 48,280 |
23.09.24 15:56:43 | - | 48,280 |
23.09.24 15:56:18 | - | 48,280 |
23.09.24 15:55:18 | - | 48,290 |
23.09.24 15:55:06 | - | 48,300 |
23.09.24 15:53:02 | - | 48,290 |
23.09.24 15:52:46 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:45 | - | 48,290 |
23.09.24 15:51:05 | - | 48,280 |
23.09.24 15:50:59 | - | 48,290 |
23.09.24 15:50:23 | - | 48,280 |
23.09.24 15:50:11 | - | 48,280 |
23.09.24 15:49:13 | - | 48,270 |
23.09.24 15:48:15 | - | 48,260 |
23.09.24 15:47:59 | - | 48,280 |
23.09.24 15:47:50 | - | 48,290 |
23.09.24 15:47:23 | - | 48,280 |
23.09.24 15:47:19 | - | 48,280 |
23.09.24 15:45:55 | - | 48,290 |
23.09.24 15:45:54 | - | 48,280 |
23.09.24 15:45:53 | - | 48,290 |
23.09.24 15:45:49 | - | 48,300 |