NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:43 | - | 48,280 |
23.09.24 15:56:18 | - | 48,280 |
23.09.24 15:55:18 | - | 48,290 |
23.09.24 15:55:06 | - | 48,300 |
23.09.24 15:53:02 | - | 48,290 |
23.09.24 15:52:46 | - | 48,300 |
23.09.24 15:51:45 | - | 48,290 |
23.09.24 15:51:05 | - | 48,280 |
23.09.24 15:50:59 | - | 48,290 |
23.09.24 15:50:23 | - | 48,280 |
23.09.24 15:50:11 | - | 48,280 |
23.09.24 15:49:13 | - | 48,270 |
23.09.24 15:48:15 | - | 48,260 |
23.09.24 15:47:59 | - | 48,280 |
23.09.24 15:47:50 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:23 | - | 48,280 |
23.09.24 15:47:19 | - | 48,280 |
23.09.24 15:45:55 | - | 48,290 |
23.09.24 15:45:54 | - | 48,280 |
23.09.24 15:45:53 | - | 48,290 |
23.09.24 15:45:49 | - | 48,300 |
23.09.24 15:45:37 | - | 48,310 |
23.09.24 15:45:29 | - | 48,300 |
23.09.24 15:45:16 | - | 48,310 |
23.09.24 15:45:14 | - | 48,320 |
23.09.24 15:45:12 | - | 48,330 |
23.09.24 15:45:08 | - | 48,320 |
23.09.24 15:45:06 | - | 48,330 |
23.09.24 15:45:05 | - | 48,340 |
23.09.24 15:45:03 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:04 | - | 48,320 |
23.09.24 15:42:36 | - | 48,310 |
23.09.24 15:42:35 | - | 48,300 |
23.09.24 15:42:34 | - | 48,610 |
23.09.24 15:42:34 | - | 48,310 |
23.09.24 15:41:00 | - | 48,320 |
23.09.24 15:39:32 | - | 48,350 |
23.09.24 15:39:13 | - | 48,360 |
23.09.24 15:37:54 | - | 48,350 |
23.09.24 15:37:53 | - | 48,350 |
23.09.24 15:37:09 | - | 48,340 |
23.09.24 15:37:06 | - | 48,350 |
23.09.24 15:36:21 | - | 48,360 |
23.09.24 15:36:19 | - | 48,350 |
23.09.24 15:35:49 | - | 48,340 |