NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:13 | - | 48,330 |
23.09.24 21:14:13 | - | 48,330 |
23.09.24 21:11:12 | - | 48,330 |
23.09.24 21:11:10 | - | 48,410 |
23.09.24 21:11:05 | - | 48,390 |
23.09.24 21:11:03 | - | 48,410 |
23.09.24 21:10:51 | - | 48,330 |
23.09.24 21:07:50 | - | 48,330 |
23.09.24 21:07:48 | - | 48,410 |
23.09.24 21:07:35 | - | 48,580 |
23.09.24 21:07:35 | - | 48,920 |
23.09.24 21:05:54 | - | 48,840 |
23.09.24 21:05:38 | - | 48,920 |
23.09.24 21:05:36 | - | 48,920 |
23.09.24 21:05:36 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:21 | - | 48,760 |
23.09.24 21:05:20 | - | 48,480 |
23.09.24 21:04:13 | - | 48,400 |
23.09.24 21:04:12 | - | 48,480 |
23.09.24 21:04:11 | - | 48,420 |
23.09.24 21:04:10 | - | 48,450 |
23.09.24 21:04:08 | - | 48,480 |
23.09.24 21:04:07 | - | 48,420 |
23.09.24 21:04:04 | - | 48,750 |
23.09.24 21:04:04 | - | 48,480 |
23.09.24 21:04:03 | - | 48,480 |
23.09.24 21:02:34 | - | 48,400 |
23.09.24 21:02:33 | - | 48,480 |
23.09.24 21:02:33 | - | 48,760 |
23.09.24 21:01:40 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:39 | - | 48,610 |
23.09.24 21:01:38 | - | 48,480 |
23.09.24 21:00:20 | - | 48,400 |
23.09.24 21:00:19 | - | 48,410 |
23.09.24 20:58:57 | - | 48,420 |
23.09.24 20:55:56 | - | 48,420 |
23.09.24 20:55:53 | - | 48,410 |
23.09.24 20:53:02 | - | 48,400 |
23.09.24 20:50:02 | - | 48,400 |
23.09.24 20:47:02 | - | 48,400 |
23.09.24 20:44:02 | - | 48,400 |
23.09.24 20:41:01 | - | 48,400 |
23.09.24 20:39:04 | - | 48,390 |
23.09.24 20:36:04 | - | 48,390 |
23.09.24 20:33:03 | - | 48,390 |