NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:08 | - | 48,310 |
23.09.24 21:50:18 | - | 48,340 |
23.09.24 21:47:53 | - | 48,310 |
23.09.24 21:44:52 | - | 48,310 |
23.09.24 21:44:51 | - | 48,390 |
23.09.24 21:44:50 | - | 48,730 |
23.09.24 21:44:43 | - | 48,580 |
23.09.24 21:44:41 | - | 48,730 |
23.09.24 21:44:41 | - | 48,270 |
23.09.24 21:43:24 | - | 48,310 |
23.09.24 21:40:24 | - | 48,310 |
23.09.24 21:37:23 | - | 48,310 |
23.09.24 21:34:23 | - | 48,310 |
23.09.24 21:31:23 | - | 48,310 |
23.09.24 21:28:23 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:21 | - | 48,310 |
23.09.24 21:27:23 | - | 48,320 |
23.09.24 21:24:23 | - | 48,320 |
23.09.24 21:21:23 | - | 48,320 |
23.09.24 21:21:20 | - | 48,400 |
23.09.24 21:21:20 | - | 48,220 |
23.09.24 21:21:09 | - | 48,350 |
23.09.24 21:21:08 | - | 48,220 |
23.09.24 21:21:07 | - | 48,280 |
23.09.24 21:18:36 | - | 48,310 |
23.09.24 21:18:35 | - | 48,310 |
23.09.24 21:17:16 | - | 48,320 |
23.09.24 21:17:15 | - | 48,320 |
23.09.24 21:17:13 | - | 48,330 |
23.09.24 21:14:13 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:12 | - | 48,330 |
23.09.24 21:11:10 | - | 48,410 |
23.09.24 21:11:05 | - | 48,390 |
23.09.24 21:11:03 | - | 48,410 |
23.09.24 21:10:51 | - | 48,330 |
23.09.24 21:07:50 | - | 48,330 |
23.09.24 21:07:48 | - | 48,410 |
23.09.24 21:07:35 | - | 48,580 |
23.09.24 21:07:35 | - | 48,920 |
23.09.24 21:05:54 | - | 48,840 |
23.09.24 21:05:38 | - | 48,920 |
23.09.24 21:05:36 | - | 48,920 |
23.09.24 21:05:36 | - | 48,980 |
23.09.24 21:05:21 | - | 48,760 |
23.09.24 21:05:20 | - | 48,480 |