NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:12 | - | 48,390 |
23.09.24 19:43:10 | - | 48,380 |
23.09.24 19:42:10 | - | 48,370 |
23.09.24 19:42:08 | - | 48,380 |
23.09.24 19:41:35 | - | 48,390 |
23.09.24 19:41:33 | - | 48,370 |
23.09.24 19:40:41 | - | 48,360 |
23.09.24 19:39:43 | - | 48,350 |
23.09.24 19:36:42 | - | 48,350 |
23.09.24 19:36:41 | - | 48,340 |
23.09.24 19:35:07 | - | 48,340 |
23.09.24 19:33:24 | - | 48,350 |
23.09.24 19:31:57 | - | 48,360 |
23.09.24 19:30:24 | - | 48,350 |
23.09.24 19:30:23 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:32 | - | 48,370 |
23.09.24 19:26:32 | - | 48,370 |
23.09.24 19:26:29 | - | 48,360 |
23.09.24 19:26:00 | - | 48,350 |
23.09.24 19:25:57 | - | 48,360 |
23.09.24 19:24:22 | - | 48,370 |
23.09.24 19:21:22 | - | 48,370 |
23.09.24 19:21:21 | - | 48,370 |
23.09.24 19:19:57 | - | 48,360 |
23.09.24 19:19:26 | - | 48,370 |
23.09.24 19:19:25 | - | 48,380 |
23.09.24 19:19:14 | - | 48,390 |
23.09.24 19:19:12 | - | 48,470 |
23.09.24 19:18:57 | - | 48,570 |
23.09.24 19:18:55 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:00 | - | 48,390 |
23.09.24 19:15:00 | - | 48,390 |
23.09.24 19:14:59 | - | 48,370 |
23.09.24 19:14:29 | - | 48,360 |
23.09.24 19:13:10 | - | 48,350 |
23.09.24 19:12:06 | - | 48,360 |
23.09.24 19:12:04 | - | 48,380 |
23.09.24 19:11:09 | - | 48,390 |
23.09.24 19:11:08 | - | 48,390 |
23.09.24 19:08:20 | - | 48,400 |
23.09.24 19:07:47 | - | 48,390 |
23.09.24 19:07:46 | - | 48,380 |
23.09.24 19:07:10 | - | 48,370 |
23.09.24 19:04:10 | - | 48,370 |
23.09.24 19:04:08 | - | 48,380 |