NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:02 | - | 48,350 |
23.09.24 10:17:39 | - | 48,350 |
23.09.24 10:17:37 | - | 48,350 |
23.09.24 10:17:36 | - | 48,340 |
23.09.24 10:14:35 | - | 48,340 |
23.09.24 10:14:34 | - | 48,350 |
23.09.24 10:14:19 | - | 48,350 |
23.09.24 10:14:18 | - | 48,350 |
23.09.24 10:14:06 | - | 48,340 |
23.09.24 10:14:04 | - | 48,340 |
23.09.24 10:13:55 | - | 48,330 |
23.09.24 10:13:54 | - | 48,320 |
23.09.24 10:13:15 | - | 48,310 |
23.09.24 10:13:13 | - | 48,310 |
23.09.24 10:12:56 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:55 | - | 48,300 |
23.09.24 10:12:51 | - | 48,290 |
23.09.24 10:12:49 | - | 48,290 |
23.09.24 10:12:39 | - | 48,280 |
23.09.24 10:12:25 | - | 48,280 |
23.09.24 10:12:03 | - | 48,280 |
23.09.24 10:12:00 | - | 48,270 |
23.09.24 10:11:57 | - | 48,280 |
23.09.24 10:11:44 | - | 48,280 |
23.09.24 10:10:21 | - | 48,290 |
23.09.24 10:09:49 | - | 48,310 |
23.09.24 10:09:45 | - | 48,310 |
23.09.24 10:09:42 | - | 48,300 |
23.09.24 10:09:40 | - | 48,300 |
23.09.24 10:09:19 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:17 | - | 48,280 |
23.09.24 10:08:53 | - | 48,270 |
23.09.24 10:08:51 | - | 48,270 |
23.09.24 10:08:28 | - | 48,260 |
23.09.24 10:08:02 | - | 48,060 |
23.09.24 10:07:52 | - | 48,060 |
23.09.24 10:07:21 | - | 48,070 |
23.09.24 10:07:19 | - | 48,080 |
23.09.24 10:06:04 | - | 48,080 |
23.09.24 10:06:02 | - | 48,070 |
23.09.24 10:05:58 | - | 48,080 |
23.09.24 10:05:56 | - | 48,070 |
23.09.24 10:05:44 | - | 48,060 |
23.09.24 10:05:12 | - | 48,060 |
23.09.24 10:05:10 | - | 48,050 |