NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:56 | - | 48,530 |
23.09.24 12:59:53 | - | 48,530 |
23.09.24 12:56:52 | - | 48,530 |
23.09.24 12:56:11 | - | 48,540 |
23.09.24 12:53:11 | - | 48,540 |
23.09.24 12:53:09 | - | 48,540 |
23.09.24 12:52:13 | - | 48,530 |
23.09.24 12:49:13 | - | 48,530 |
23.09.24 12:48:51 | - | 48,530 |
23.09.24 12:48:48 | - | 48,520 |
23.09.24 12:47:15 | - | 48,520 |
23.09.24 12:47:15 | - | 48,520 |
23.09.24 12:47:06 | - | 48,530 |
23.09.24 12:44:06 | - | 48,530 |
23.09.24 12:44:05 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:10 | - | 48,520 |
23.09.24 12:42:09 | - | 48,580 |
23.09.24 12:42:08 | - | 48,880 |
23.09.24 12:42:01 | - | 48,350 |
23.09.24 12:41:59 | - | 48,830 |
23.09.24 12:41:58 | - | 48,430 |
23.09.24 12:40:56 | - | 48,480 |
23.09.24 12:38:21 | - | 48,490 |
23.09.24 12:38:19 | - | 48,490 |
23.09.24 12:37:16 | - | 48,480 |
23.09.24 12:35:51 | - | 48,470 |
23.09.24 12:32:51 | - | 48,470 |
23.09.24 12:32:04 | - | 48,480 |
23.09.24 12:31:31 | - | 48,490 |
23.09.24 12:30:50 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:34 | - | 48,500 |
23.09.24 12:29:00 | - | 48,500 |
23.09.24 12:26:00 | - | 48,500 |
23.09.24 12:25:57 | - | 48,500 |
23.09.24 12:23:50 | - | 48,500 |
23.09.24 12:23:04 | - | 48,500 |
23.09.24 12:23:03 | - | 48,500 |
23.09.24 12:22:13 | - | 48,510 |
23.09.24 12:22:11 | - | 48,510 |
23.09.24 12:21:33 | - | 48,500 |
23.09.24 12:21:29 | - | 48,490 |
23.09.24 12:19:02 | - | 48,490 |
23.09.24 12:19:00 | - | 48,490 |
23.09.24 12:16:32 | - | 48,500 |
23.09.24 12:15:52 | - | 48,490 |