MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:28 | - | 9,054 |
30.09.24 16:12:27 | - | 9,053 |
30.09.24 16:12:24 | - | 9,053 |
30.09.24 16:12:23 | - | 9,054 |
30.09.24 16:12:08 | - | 9,055 |
30.09.24 16:12:07 | - | 9,054 |
30.09.24 16:11:58 | - | 9,054 |
30.09.24 16:11:57 | - | 9,054 |
30.09.24 16:11:52 | - | 9,056 |
30.09.24 16:11:51 | - | 9,056 |
30.09.24 16:11:50 | - | 9,057 |
30.09.24 16:11:46 | - | 9,056 |
30.09.24 16:11:45 | - | 9,055 |
30.09.24 16:11:34 | - | 9,053 |
30.09.24 16:11:33 | - | 9,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:32 | - | 9,054 |
30.09.24 16:11:30 | - | 9,054 |
30.09.24 16:11:28 | - | 9,053 |
30.09.24 16:11:27 | - | 9,053 |
30.09.24 16:11:19 | - | 9,054 |
30.09.24 16:11:17 | - | 9,052 |
30.09.24 16:11:10 | - | 9,051 |
30.09.24 16:11:09 | - | 9,053 |
30.09.24 16:11:08 | - | 9,053 |
30.09.24 16:11:07 | - | 9,054 |
30.09.24 16:11:04 | - | 9,055 |
30.09.24 16:11:03 | - | 9,053 |
30.09.24 16:10:58 | - | 9,052 |
30.09.24 16:10:56 | - | 9,051 |
30.09.24 16:10:55 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:53 | - | 9,049 |
30.09.24 16:10:52 | - | 9,048 |
30.09.24 16:10:49 | - | 9,047 |
30.09.24 16:10:40 | - | 9,047 |
30.09.24 16:10:36 | - | 9,046 |
30.09.24 16:10:33 | - | 9,045 |
30.09.24 16:10:32 | - | 9,045 |
30.09.24 16:10:31 | - | 9,046 |
30.09.24 16:10:29 | - | 9,046 |
30.09.24 16:10:27 | - | 9,047 |
30.09.24 16:10:25 | - | 9,048 |
30.09.24 16:10:24 | - | 9,049 |
30.09.24 16:10:21 | - | 9,048 |
30.09.24 16:10:19 | - | 9,049 |
30.09.24 16:10:18 | - | 9,051 |