MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:33 | - | 9,043 |
30.09.24 16:15:31 | - | 9,045 |
30.09.24 16:15:27 | - | 9,046 |
30.09.24 16:15:25 | - | 9,045 |
30.09.24 16:15:06 | - | 9,044 |
30.09.24 16:15:05 | - | 9,043 |
30.09.24 16:15:04 | - | 9,044 |
30.09.24 16:15:02 | - | 9,045 |
30.09.24 16:15:01 | - | 9,046 |
30.09.24 16:14:53 | - | 9,047 |
30.09.24 16:14:51 | - | 9,047 |
30.09.24 16:14:50 | - | 9,048 |
30.09.24 16:14:49 | - | 9,049 |
30.09.24 16:14:47 | - | 9,049 |
30.09.24 16:14:31 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:28 | - | 9,051 |
30.09.24 16:14:19 | - | 9,053 |
30.09.24 16:14:16 | - | 9,053 |
30.09.24 16:14:13 | - | 9,054 |
30.09.24 16:14:11 | - | 9,054 |
30.09.24 16:14:07 | - | 9,055 |
30.09.24 16:14:05 | - | 9,055 |
30.09.24 16:13:45 | - | 9,056 |
30.09.24 16:13:43 | - | 9,056 |
30.09.24 16:13:37 | - | 9,058 |
30.09.24 16:13:35 | - | 9,057 |
30.09.24 16:13:34 | - | 9,058 |
30.09.24 16:13:19 | - | 9,057 |
30.09.24 16:13:16 | - | 9,056 |
30.09.24 16:13:09 | - | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:07 | - | 9,054 |
30.09.24 16:12:57 | - | 9,053 |
30.09.24 16:12:56 | - | 9,053 |
30.09.24 16:12:55 | - | 9,054 |
30.09.24 16:12:54 | - | 9,054 |
30.09.24 16:12:53 | - | 9,054 |
30.09.24 16:12:52 | - | 9,054 |
30.09.24 16:12:48 | - | 9,055 |
30.09.24 16:12:46 | - | 9,055 |
30.09.24 16:12:44 | - | 9,057 |
30.09.24 16:12:43 | - | 9,056 |
30.09.24 16:12:39 | - | 9,055 |
30.09.24 16:12:38 | - | 9,054 |
30.09.24 16:12:35 | - | 9,055 |
30.09.24 16:12:32 | - | 9,054 |