MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:41 | - | 9,058 |
30.09.24 16:04:40 | - | 9,058 |
30.09.24 16:04:39 | - | 9,057 |
30.09.24 16:04:22 | - | 9,059 |
30.09.24 16:04:19 | - | 9,059 |
30.09.24 16:04:18 | - | 9,060 |
30.09.24 16:04:16 | - | 9,060 |
30.09.24 16:04:10 | - | 9,061 |
30.09.24 16:04:08 | - | 9,061 |
30.09.24 16:03:33 | - | 9,062 |
30.09.24 16:03:31 | - | 9,062 |
30.09.24 16:03:22 | - | 9,064 |
30.09.24 16:03:21 | - | 9,064 |
30.09.24 16:03:19 | - | 9,063 |
30.09.24 16:03:04 | - | 9,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:02 | - | 9,063 |
30.09.24 16:02:57 | - | 9,061 |
30.09.24 16:02:56 | - | 9,060 |
30.09.24 16:02:52 | - | 9,059 |
30.09.24 16:02:51 | - | 9,059 |
30.09.24 16:02:48 | - | 9,060 |
30.09.24 16:02:46 | - | 9,059 |
30.09.24 16:02:45 | - | 9,059 |
30.09.24 16:02:42 | - | 9,060 |
30.09.24 16:02:40 | - | 9,060 |
30.09.24 16:02:33 | - | 9,063 |
30.09.24 16:02:18 | - | 9,062 |
30.09.24 16:02:16 | - | 9,062 |
30.09.24 16:02:14 | - | 9,063 |
30.09.24 16:02:09 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:05 | - | 9,065 |
30.09.24 16:02:04 | - | 9,065 |
30.09.24 16:01:52 | - | 9,064 |
30.09.24 16:01:50 | - | 9,064 |
30.09.24 16:01:46 | - | 9,063 |
30.09.24 16:01:44 | - | 9,062 |
30.09.24 16:01:43 | - | 9,063 |
30.09.24 16:01:42 | - | 9,062 |
30.09.24 16:01:38 | - | 9,063 |
30.09.24 16:01:37 | - | 9,062 |
30.09.24 16:01:34 | - | 9,063 |
30.09.24 16:01:33 | - | 9,064 |
30.09.24 16:01:17 | - | 9,063 |
30.09.24 16:01:16 | - | 9,064 |
30.09.24 16:01:14 | - | 9,064 |