MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:57 | - | 9,064 |
30.09.24 15:49:45 | - | 9,065 |
30.09.24 15:49:43 | - | 9,065 |
30.09.24 15:49:31 | - | 9,063 |
30.09.24 15:49:30 | - | 9,063 |
30.09.24 15:49:27 | - | 9,061 |
30.09.24 15:49:25 | - | 9,060 |
30.09.24 15:49:16 | - | 9,058 |
30.09.24 15:49:13 | - | 9,057 |
30.09.24 15:49:12 | - | 9,057 |
30.09.24 15:49:07 | - | 9,060 |
30.09.24 15:49:05 | - | 9,059 |
30.09.24 15:49:03 | - | 9,058 |
30.09.24 15:49:01 | - | 9,057 |
30.09.24 15:48:44 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:42 | - | 9,055 |
30.09.24 15:48:41 | - | 9,053 |
30.09.24 15:48:37 | - | 9,053 |
30.09.24 15:48:35 | - | 9,053 |
30.09.24 15:48:24 | - | 9,054 |
30.09.24 15:48:23 | - | 9,054 |
30.09.24 15:48:16 | - | 9,055 |
30.09.24 15:48:14 | - | 9,054 |
30.09.24 15:48:04 | - | 9,053 |
30.09.24 15:48:02 | - | 9,054 |
30.09.24 15:48:01 | - | 9,056 |
30.09.24 15:47:56 | - | 9,060 |
30.09.24 15:47:39 | - | 9,059 |
30.09.24 15:47:39 | - | 9,059 |
30.09.24 15:47:32 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:06 | - | 9,059 |
30.09.24 15:47:03 | - | 9,058 |
30.09.24 15:47:01 | - | 9,055 |
30.09.24 15:47:00 | - | 9,054 |
30.09.24 15:46:57 | - | 9,054 |
30.09.24 15:46:54 | - | 9,053 |
30.09.24 15:46:45 | - | 9,052 |
30.09.24 15:46:44 | - | 9,053 |
30.09.24 15:46:42 | - | 9,052 |
30.09.24 15:46:40 | - | 9,053 |
30.09.24 15:46:38 | - | 9,052 |
30.09.24 15:46:29 | - | 9,053 |
30.09.24 15:46:28 | - | 9,048 |
30.09.24 15:46:23 | - | 9,049 |
30.09.24 15:46:21 | - | 9,049 |