MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:57 | - | 9,042 |
30.09.24 15:37:56 | - | 9,044 |
30.09.24 15:37:51 | - | 9,046 |
30.09.24 15:37:50 | - | 9,044 |
30.09.24 15:37:49 | - | 9,043 |
30.09.24 15:37:43 | - | 9,042 |
30.09.24 15:37:40 | - | 9,041 |
30.09.24 15:37:38 | - | 9,041 |
30.09.24 15:37:37 | - | 9,040 |
30.09.24 15:37:33 | - | 9,040 |
30.09.24 15:37:31 | - | 9,039 |
30.09.24 15:37:30 | - | 9,040 |
30.09.24 15:37:27 | - | 9,039 |
30.09.24 15:37:24 | - | 9,038 |
30.09.24 15:37:23 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:20 | - | 9,039 |
30.09.24 15:37:17 | - | 9,038 |
30.09.24 15:37:14 | - | 9,038 |
30.09.24 15:37:12 | - | 9,037 |
30.09.24 15:37:11 | - | 9,038 |
30.09.24 15:37:10 | - | 9,039 |
30.09.24 15:36:56 | - | 9,039 |
30.09.24 15:36:54 | - | 9,038 |
30.09.24 15:36:51 | - | 9,037 |
30.09.24 15:36:50 | - | 9,036 |
30.09.24 15:36:33 | - | 9,036 |
30.09.24 15:36:32 | - | 9,037 |
30.09.24 15:36:29 | - | 9,039 |
30.09.24 15:36:27 | - | 9,039 |
30.09.24 15:36:23 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:21 | - | 9,039 |
30.09.24 15:36:15 | - | 9,039 |
30.09.24 15:36:14 | - | 9,038 |
30.09.24 15:36:13 | - | 9,037 |
30.09.24 15:36:11 | - | 9,038 |
30.09.24 15:35:57 | - | 9,039 |
30.09.24 15:35:55 | - | 9,039 |
30.09.24 15:35:53 | - | 9,040 |
30.09.24 15:35:51 | - | 9,039 |
30.09.24 15:35:47 | - | 9,039 |
30.09.24 15:35:45 | - | 9,038 |
30.09.24 15:35:38 | - | 9,038 |
30.09.24 15:35:37 | - | 9,037 |
30.09.24 15:35:29 | - | 9,037 |
30.09.24 15:35:28 | - | 9,037 |