MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:03 | - | 9,050 |
30.09.24 15:46:02 | - | 9,050 |
30.09.24 15:46:00 | - | 9,052 |
30.09.24 15:45:59 | - | 9,053 |
30.09.24 15:45:57 | - | 9,054 |
30.09.24 15:45:49 | - | 9,055 |
30.09.24 15:45:46 | - | 9,056 |
30.09.24 15:45:29 | - | 9,059 |
30.09.24 15:45:29 | - | 9,059 |
30.09.24 15:45:28 | - | 9,060 |
30.09.24 15:45:24 | - | 9,059 |
30.09.24 15:45:23 | - | 9,058 |
30.09.24 15:45:20 | - | 9,057 |
30.09.24 15:45:18 | - | 9,057 |
30.09.24 15:45:17 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:16 | - | 9,058 |
30.09.24 15:45:13 | - | 9,057 |
30.09.24 15:45:11 | - | 9,058 |
30.09.24 15:45:10 | - | 9,057 |
30.09.24 15:45:08 | - | 9,056 |
30.09.24 15:45:05 | - | 9,055 |
30.09.24 15:45:03 | - | 9,054 |
30.09.24 15:45:02 | - | 9,050 |
30.09.24 15:45:00 | - | 9,048 |
30.09.24 15:44:35 | - | 9,046 |
30.09.24 15:44:30 | - | 9,045 |
30.09.24 15:44:24 | - | 9,046 |
30.09.24 15:44:22 | - | 9,045 |
30.09.24 15:44:20 | - | 9,045 |
30.09.24 15:44:17 | - | 9,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:14 | - | 9,043 |
30.09.24 15:44:13 | - | 9,043 |
30.09.24 15:44:12 | - | 9,045 |
30.09.24 15:44:11 | - | 9,044 |
30.09.24 15:44:08 | - | 9,043 |
30.09.24 15:43:48 | - | 9,042 |
30.09.24 15:43:47 | - | 9,041 |
30.09.24 15:43:46 | - | 9,042 |
30.09.24 15:43:40 | - | 9,041 |
30.09.24 15:43:38 | - | 9,040 |
30.09.24 15:43:34 | - | 9,039 |
30.09.24 15:43:32 | - | 9,038 |
30.09.24 15:43:31 | - | 9,039 |
30.09.24 15:43:28 | - | 9,040 |
30.09.24 15:43:27 | - | 9,041 |