MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:36 | - | 9,039 |
30.09.24 15:40:34 | - | 9,038 |
30.09.24 15:40:32 | - | 9,037 |
30.09.24 15:40:32 | - | 9,037 |
30.09.24 15:40:14 | - | 9,038 |
30.09.24 15:40:13 | - | 9,039 |
30.09.24 15:40:12 | - | 9,040 |
30.09.24 15:40:10 | - | 9,039 |
30.09.24 15:40:08 | - | 9,038 |
30.09.24 15:40:06 | - | 9,037 |
30.09.24 15:40:05 | - | 9,036 |
30.09.24 15:40:04 | - | 9,036 |
30.09.24 15:40:02 | - | 9,035 |
30.09.24 15:39:54 | - | 9,035 |
30.09.24 15:39:53 | - | 9,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:45 | - | 9,035 |
30.09.24 15:39:44 | - | 9,035 |
30.09.24 15:39:41 | - | 9,036 |
30.09.24 15:39:39 | - | 9,035 |
30.09.24 15:39:33 | - | 9,035 |
30.09.24 15:39:32 | - | 9,035 |
30.09.24 15:39:25 | - | 9,036 |
30.09.24 15:39:24 | - | 9,037 |
30.09.24 15:39:22 | - | 9,038 |
30.09.24 15:39:19 | - | 9,036 |
30.09.24 15:39:17 | - | 9,036 |
30.09.24 15:39:15 | - | 9,036 |
30.09.24 15:39:13 | - | 9,037 |
30.09.24 15:39:12 | - | 9,036 |
30.09.24 15:39:09 | - | 9,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:08 | - | 9,036 |
30.09.24 15:39:06 | - | 9,035 |
30.09.24 15:39:03 | - | 9,034 |
30.09.24 15:39:01 | - | 9,035 |
30.09.24 15:39:00 | - | 9,035 |
30.09.24 15:38:41 | - | 9,036 |
30.09.24 15:38:41 | - | 9,037 |
30.09.24 15:38:30 | - | 9,038 |
30.09.24 15:38:28 | - | 9,038 |
30.09.24 15:38:27 | - | 9,039 |
30.09.24 15:38:26 | - | 9,040 |
30.09.24 15:38:13 | - | 9,042 |
30.09.24 15:38:11 | - | 9,041 |
30.09.24 15:38:10 | - | 9,042 |
30.09.24 15:38:00 | - | 9,041 |