MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:26 | - | 9,038 |
30.09.24 15:35:22 | - | 9,040 |
30.09.24 15:35:18 | - | 9,041 |
30.09.24 15:35:11 | - | 9,040 |
30.09.24 15:35:10 | - | 9,039 |
30.09.24 15:35:09 | - | 9,037 |
30.09.24 15:35:08 | - | 9,037 |
30.09.24 15:35:06 | - | 9,035 |
30.09.24 15:35:04 | - | 9,038 |
30.09.24 15:35:03 | - | 9,039 |
30.09.24 15:34:56 | - | 9,042 |
30.09.24 15:34:54 | - | 9,042 |
30.09.24 15:34:53 | - | 9,043 |
30.09.24 15:34:52 | - | 9,043 |
30.09.24 15:34:51 | - | 9,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:49 | - | 9,044 |
30.09.24 15:34:46 | - | 9,044 |
30.09.24 15:34:45 | - | 9,042 |
30.09.24 15:34:41 | - | 9,042 |
30.09.24 15:34:40 | - | 9,042 |
30.09.24 15:34:24 | - | 9,044 |
30.09.24 15:34:22 | - | 9,044 |
30.09.24 15:34:16 | - | 9,044 |
30.09.24 15:34:13 | - | 9,044 |
30.09.24 15:34:12 | - | 9,045 |
30.09.24 15:34:10 | - | 9,044 |
30.09.24 15:34:09 | - | 9,046 |
30.09.24 15:34:08 | - | 9,045 |
30.09.24 15:34:01 | - | 9,047 |
30.09.24 15:33:57 | - | 9,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:54 | - | 9,045 |
30.09.24 15:33:51 | - | 9,045 |
30.09.24 15:33:50 | - | 9,045 |
30.09.24 15:33:47 | - | 9,045 |
30.09.24 15:33:44 | - | 9,045 |
30.09.24 15:33:42 | - | 9,045 |
30.09.24 15:33:40 | - | 9,046 |
30.09.24 15:33:37 | - | 9,046 |
30.09.24 15:33:36 | - | 9,047 |
30.09.24 15:33:34 | - | 9,047 |
30.09.24 15:33:32 | - | 9,049 |
30.09.24 15:33:30 | - | 9,047 |
30.09.24 15:33:23 | - | 9,046 |
30.09.24 15:33:21 | - | 9,045 |
30.09.24 15:33:19 | - | 9,044 |