MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:18 | - | 9,045 |
30.09.24 15:33:15 | - | 9,046 |
30.09.24 15:33:14 | - | 9,046 |
30.09.24 15:33:11 | - | 9,048 |
30.09.24 15:33:09 | - | 9,048 |
30.09.24 15:33:05 | - | 9,049 |
30.09.24 15:33:02 | - | 9,050 |
30.09.24 15:32:58 | - | 9,051 |
30.09.24 15:32:54 | - | 9,052 |
30.09.24 15:32:53 | - | 9,051 |
30.09.24 15:32:52 | - | 9,051 |
30.09.24 15:32:49 | - | 9,052 |
30.09.24 15:32:48 | - | 9,051 |
30.09.24 15:32:43 | - | 9,051 |
30.09.24 15:32:38 | - | 9,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:36 | - | 9,050 |
30.09.24 15:32:31 | - | 9,050 |
30.09.24 15:32:26 | - | 9,050 |
30.09.24 15:32:25 | - | 9,050 |
30.09.24 15:32:23 | - | 9,051 |
30.09.24 15:32:22 | - | 9,051 |
30.09.24 15:32:17 | - | 9,052 |
30.09.24 15:32:16 | - | 9,053 |
30.09.24 15:32:11 | - | 9,055 |
30.09.24 15:32:09 | - | 9,055 |
30.09.24 15:32:06 | - | 9,056 |
30.09.24 15:32:03 | - | 9,055 |
30.09.24 15:31:58 | - | 9,054 |
30.09.24 15:31:56 | - | 9,055 |
30.09.24 15:31:55 | - | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:54 | - | 9,056 |
30.09.24 15:31:51 | - | 9,056 |
30.09.24 15:31:49 | - | 9,057 |
30.09.24 15:31:46 | - | 9,056 |
30.09.24 15:31:34 | - | 9,055 |
30.09.24 15:31:32 | - | 9,054 |
30.09.24 15:31:25 | - | 9,053 |
30.09.24 15:31:22 | - | 9,054 |
30.09.24 15:31:21 | - | 9,053 |
30.09.24 15:31:17 | - | 9,054 |
30.09.24 15:31:05 | - | 9,056 |
30.09.24 15:31:04 | - | 9,057 |
30.09.24 15:31:03 | - | 9,056 |
30.09.24 15:31:02 | - | 9,055 |
30.09.24 15:30:55 | - | 9,057 |