MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:01 | - | 9,057 |
30.09.24 15:15:18 | - | 9,058 |
30.09.24 15:15:16 | - | 9,058 |
30.09.24 15:15:12 | - | 9,061 |
30.09.24 15:15:10 | - | 9,061 |
30.09.24 15:15:06 | - | 9,062 |
30.09.24 15:15:04 | - | 9,061 |
30.09.24 15:14:20 | - | 9,060 |
30.09.24 15:14:18 | - | 9,060 |
30.09.24 15:13:56 | - | 9,061 |
30.09.24 15:13:53 | - | 9,061 |
30.09.24 15:13:38 | - | 9,062 |
30.09.24 15:13:36 | - | 9,061 |
30.09.24 15:13:34 | - | 9,061 |
30.09.24 15:13:25 | - | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:24 | - | 9,062 |
30.09.24 15:13:05 | - | 9,063 |
30.09.24 15:13:00 | - | 9,064 |
30.09.24 15:12:59 | - | 9,064 |
30.09.24 15:12:58 | - | 9,065 |
30.09.24 15:12:47 | - | 9,063 |
30.09.24 15:12:47 | - | 9,063 |
30.09.24 15:12:40 | - | 9,063 |
30.09.24 15:12:38 | - | 9,065 |
30.09.24 15:11:45 | - | 9,068 |
30.09.24 15:11:43 | - | 9,068 |
30.09.24 15:11:31 | - | 9,067 |
30.09.24 15:11:25 | - | 9,068 |
30.09.24 15:11:23 | - | 9,068 |
30.09.24 15:11:22 | - | 9,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:21 | - | 9,065 |
30.09.24 15:10:25 | - | 9,066 |
30.09.24 15:10:24 | - | 9,066 |
30.09.24 15:10:23 | - | 9,064 |
30.09.24 15:10:09 | - | 9,065 |
30.09.24 15:10:07 | - | 9,065 |
30.09.24 15:10:06 | - | 9,064 |
30.09.24 15:10:03 | - | 9,063 |
30.09.24 15:10:02 | - | 9,064 |
30.09.24 15:09:51 | - | 9,066 |
30.09.24 15:09:48 | - | 9,066 |
30.09.24 15:09:15 | - | 9,064 |
30.09.24 15:08:55 | - | 9,062 |
30.09.24 15:08:53 | - | 9,061 |
30.09.24 15:08:52 | - | 9,061 |