MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:23 | - | 9,053 |
30.09.24 15:03:21 | - | 9,052 |
30.09.24 15:03:17 | - | 9,052 |
30.09.24 15:03:16 | - | 9,050 |
30.09.24 15:03:13 | - | 9,049 |
30.09.24 15:03:11 | - | 9,050 |
30.09.24 15:03:05 | - | 9,051 |
30.09.24 15:03:04 | - | 9,051 |
30.09.24 15:03:01 | - | 9,053 |
30.09.24 15:02:57 | - | 9,056 |
30.09.24 15:02:55 | - | 9,055 |
30.09.24 15:02:53 | - | 9,054 |
30.09.24 15:02:51 | - | 9,053 |
30.09.24 15:02:49 | - | 9,053 |
30.09.24 15:02:47 | - | 9,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:45 | - | 9,050 |
30.09.24 15:02:41 | - | 9,050 |
30.09.24 15:02:39 | - | 9,049 |
30.09.24 15:02:37 | - | 9,048 |
30.09.24 15:02:19 | - | 9,047 |
30.09.24 15:02:17 | - | 9,046 |
30.09.24 15:02:15 | - | 9,046 |
30.09.24 15:02:13 | - | 9,045 |
30.09.24 15:02:11 | - | 9,043 |
30.09.24 15:01:55 | - | 9,043 |
30.09.24 15:01:54 | - | 9,044 |
30.09.24 15:01:37 | - | 9,046 |
30.09.24 15:01:36 | - | 9,046 |
30.09.24 15:01:35 | - | 9,047 |
30.09.24 15:01:33 | - | 9,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:22 | - | 9,044 |
30.09.24 15:01:20 | - | 9,044 |
30.09.24 15:01:19 | - | 9,047 |
30.09.24 15:01:04 | - | 9,048 |
30.09.24 15:01:03 | - | 9,048 |
30.09.24 15:00:36 | - | 9,049 |
30.09.24 15:00:35 | - | 9,048 |
30.09.24 15:00:16 | - | 9,048 |
30.09.24 15:00:14 | - | 9,048 |
30.09.24 15:00:11 | - | 9,049 |
30.09.24 15:00:09 | - | 9,049 |
30.09.24 15:00:07 | - | 9,050 |
30.09.24 15:00:06 | - | 9,049 |
30.09.24 15:00:05 | - | 9,049 |
30.09.24 15:00:04 | - | 9,050 |