MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:13 | - | 9,045 |
30.09.24 14:42:12 | - | 9,044 |
30.09.24 14:41:51 | - | 9,044 |
30.09.24 14:41:49 | - | 9,043 |
30.09.24 14:41:15 | - | 9,042 |
30.09.24 14:41:14 | - | 9,043 |
30.09.24 14:40:57 | - | 9,045 |
30.09.24 14:40:54 | - | 9,046 |
30.09.24 14:40:47 | - | 9,047 |
30.09.24 14:40:44 | - | 9,047 |
30.09.24 14:40:01 | - | 9,048 |
30.09.24 14:40:00 | - | 9,048 |
30.09.24 14:38:07 | - | 9,050 |
30.09.24 14:38:05 | - | 9,049 |
30.09.24 14:38:01 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:58 | - | 9,047 |
30.09.24 14:37:45 | - | 9,047 |
30.09.24 14:37:44 | - | 9,046 |
30.09.24 14:37:41 | - | 9,046 |
30.09.24 14:37:40 | - | 9,047 |
30.09.24 14:37:08 | - | 9,049 |
30.09.24 14:37:06 | - | 9,050 |
30.09.24 14:37:02 | - | 9,052 |
30.09.24 14:36:33 | - | 9,053 |
30.09.24 14:36:30 | - | 9,051 |
30.09.24 14:36:03 | - | 9,050 |
30.09.24 14:36:01 | - | 9,049 |
30.09.24 14:35:36 | - | 9,048 |
30.09.24 14:35:34 | - | 9,048 |
30.09.24 14:35:32 | - | 9,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:49 | - | 9,051 |
30.09.24 14:34:47 | - | 9,050 |
30.09.24 14:34:39 | - | 9,050 |
30.09.24 14:34:37 | - | 9,051 |
30.09.24 14:34:10 | - | 9,052 |
30.09.24 14:34:07 | - | 9,052 |
30.09.24 14:34:04 | - | 9,053 |
30.09.24 14:34:03 | - | 9,052 |
30.09.24 14:34:01 | - | 9,053 |
30.09.24 14:34:00 | - | 9,052 |
30.09.24 14:33:58 | - | 9,051 |
30.09.24 14:33:18 | - | 9,051 |
30.09.24 14:33:16 | - | 9,052 |
30.09.24 14:33:00 | - | 9,054 |
30.09.24 14:32:58 | - | 9,054 |