MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:39 | - | 9,058 |
30.09.24 14:24:23 | - | 9,057 |
30.09.24 14:24:11 | - | 9,056 |
30.09.24 14:24:08 | - | 9,056 |
30.09.24 14:24:04 | - | 9,057 |
30.09.24 14:24:03 | - | 9,056 |
30.09.24 14:23:57 | - | 9,057 |
30.09.24 14:23:55 | - | 9,057 |
30.09.24 14:23:53 | - | 9,059 |
30.09.24 14:23:52 | - | 9,058 |
30.09.24 14:23:51 | - | 9,057 |
30.09.24 14:23:41 | - | 9,056 |
30.09.24 14:23:38 | - | 9,058 |
30.09.24 14:23:37 | - | 9,057 |
30.09.24 14:23:36 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:33 | - | 9,061 |
30.09.24 14:23:25 | - | 9,060 |
30.09.24 14:23:23 | - | 9,059 |
30.09.24 14:23:20 | - | 9,059 |
30.09.24 14:23:11 | - | 9,060 |
30.09.24 14:23:09 | - | 9,059 |
30.09.24 14:23:07 | - | 9,059 |
30.09.24 14:22:33 | - | 9,060 |
30.09.24 14:22:29 | - | 9,059 |
30.09.24 14:22:05 | - | 9,057 |
30.09.24 14:22:03 | - | 9,057 |
30.09.24 14:21:37 | - | 9,059 |
30.09.24 14:21:35 | - | 9,058 |
30.09.24 14:21:33 | - | 9,057 |
30.09.24 14:21:29 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:15 | - | 9,055 |
30.09.24 14:21:12 | - | 9,055 |
30.09.24 14:19:35 | - | 9,058 |
30.09.24 14:19:34 | - | 9,058 |
30.09.24 14:18:30 | - | 9,059 |
30.09.24 14:18:24 | - | 9,058 |
30.09.24 14:18:23 | - | 9,057 |
30.09.24 14:18:10 | - | 9,055 |
30.09.24 14:18:08 | - | 9,054 |
30.09.24 14:18:02 | - | 9,054 |
30.09.24 14:18:01 | - | 9,054 |
30.09.24 14:17:36 | - | 9,056 |
30.09.24 14:17:34 | - | 9,056 |
30.09.24 14:17:33 | - | 9,054 |
30.09.24 14:17:22 | - | 9,053 |