MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:18 | - | 9,051 |
30.09.24 14:49:17 | - | 9,050 |
30.09.24 14:48:48 | - | 9,049 |
30.09.24 14:48:45 | - | 9,049 |
30.09.24 14:48:12 | - | 9,050 |
30.09.24 14:48:09 | - | 9,050 |
30.09.24 14:47:28 | - | 9,051 |
30.09.24 14:47:27 | - | 9,050 |
30.09.24 14:46:48 | - | 9,050 |
30.09.24 14:46:46 | - | 9,050 |
30.09.24 14:46:45 | - | 9,050 |
30.09.24 14:46:44 | - | 9,050 |
30.09.24 14:46:41 | - | 9,050 |
30.09.24 14:46:38 | - | 9,050 |
30.09.24 14:46:24 | - | 9,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:22 | - | 9,049 |
30.09.24 14:45:30 | - | 9,047 |
30.09.24 14:45:28 | - | 9,046 |
30.09.24 14:44:49 | - | 9,046 |
30.09.24 14:44:47 | - | 9,046 |
30.09.24 14:43:33 | - | 9,047 |
30.09.24 14:43:32 | - | 9,046 |
30.09.24 14:43:21 | - | 9,046 |
30.09.24 14:43:20 | - | 9,045 |
30.09.24 14:43:05 | - | 9,045 |
30.09.24 14:43:03 | - | 9,046 |
30.09.24 14:42:33 | - | 9,047 |
30.09.24 14:42:31 | - | 9,046 |
30.09.24 14:42:17 | - | 9,046 |
30.09.24 14:42:14 | - | 9,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:13 | - | 9,045 |
30.09.24 14:42:12 | - | 9,044 |
30.09.24 14:41:51 | - | 9,044 |
30.09.24 14:41:49 | - | 9,043 |
30.09.24 14:41:15 | - | 9,042 |
30.09.24 14:41:14 | - | 9,043 |
30.09.24 14:40:57 | - | 9,045 |
30.09.24 14:40:54 | - | 9,046 |
30.09.24 14:40:47 | - | 9,047 |
30.09.24 14:40:44 | - | 9,047 |
30.09.24 14:40:01 | - | 9,048 |
30.09.24 14:40:00 | - | 9,048 |
30.09.24 14:38:07 | - | 9,050 |
30.09.24 14:38:05 | - | 9,049 |
30.09.24 14:38:01 | - | 9,048 |