MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:45 | - | 9,054 |
30.09.24 14:53:31 | - | 9,056 |
30.09.24 14:53:27 | - | 9,056 |
30.09.24 14:53:13 | - | 9,057 |
30.09.24 14:52:31 | - | 9,056 |
30.09.24 14:52:29 | - | 9,055 |
30.09.24 14:52:19 | - | 9,054 |
30.09.24 14:52:15 | - | 9,053 |
30.09.24 14:52:14 | - | 9,055 |
30.09.24 14:52:13 | - | 9,055 |
30.09.24 14:52:11 | - | 9,057 |
30.09.24 14:52:10 | - | 9,056 |
30.09.24 14:52:08 | - | 9,057 |
30.09.24 14:52:07 | - | 9,056 |
30.09.24 14:51:57 | - | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:55 | - | 9,055 |
30.09.24 14:51:43 | - | 9,056 |
30.09.24 14:51:41 | - | 9,056 |
30.09.24 14:51:36 | - | 9,056 |
30.09.24 14:51:35 | - | 9,054 |
30.09.24 14:50:10 | - | 9,053 |
30.09.24 14:50:08 | - | 9,052 |
30.09.24 14:49:32 | - | 9,052 |
30.09.24 14:49:31 | - | 9,051 |
30.09.24 14:49:18 | - | 9,051 |
30.09.24 14:49:17 | - | 9,050 |
30.09.24 14:48:48 | - | 9,049 |
30.09.24 14:48:45 | - | 9,049 |
30.09.24 14:48:12 | - | 9,050 |
30.09.24 14:48:09 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:28 | - | 9,051 |
30.09.24 14:47:27 | - | 9,050 |
30.09.24 14:46:48 | - | 9,050 |
30.09.24 14:46:46 | - | 9,050 |
30.09.24 14:46:45 | - | 9,050 |
30.09.24 14:46:44 | - | 9,050 |
30.09.24 14:46:41 | - | 9,050 |
30.09.24 14:46:38 | - | 9,050 |
30.09.24 14:46:24 | - | 9,051 |
30.09.24 14:46:22 | - | 9,049 |
30.09.24 14:45:30 | - | 9,047 |
30.09.24 14:45:28 | - | 9,046 |
30.09.24 14:44:49 | - | 9,046 |
30.09.24 14:44:47 | - | 9,046 |
30.09.24 14:43:33 | - | 9,047 |