MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:51 | - | 9,063 |
30.09.24 15:08:41 | - | 9,062 |
30.09.24 15:08:23 | - | 9,061 |
30.09.24 15:08:21 | - | 9,061 |
30.09.24 15:08:19 | - | 9,062 |
30.09.24 15:08:18 | - | 9,061 |
30.09.24 15:08:17 | - | 9,062 |
30.09.24 15:08:11 | - | 9,061 |
30.09.24 15:08:10 | - | 9,062 |
30.09.24 15:08:08 | - | 9,061 |
30.09.24 15:07:55 | - | 9,062 |
30.09.24 15:07:54 | - | 9,062 |
30.09.24 15:07:53 | - | 9,064 |
30.09.24 15:07:52 | - | 9,064 |
30.09.24 15:07:41 | - | 9,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:31 | - | 9,062 |
30.09.24 15:07:31 | - | 9,062 |
30.09.24 15:07:30 | - | 9,063 |
30.09.24 15:07:25 | - | 9,062 |
30.09.24 15:07:23 | - | 9,061 |
30.09.24 15:05:47 | - | 9,060 |
30.09.24 15:05:46 | - | 9,060 |
30.09.24 15:05:43 | - | 9,062 |
30.09.24 15:05:39 | - | 9,061 |
30.09.24 15:05:37 | - | 9,060 |
30.09.24 15:04:57 | - | 9,059 |
30.09.24 15:04:54 | - | 9,058 |
30.09.24 15:04:23 | - | 9,056 |
30.09.24 15:04:16 | - | 9,055 |
30.09.24 15:04:14 | - | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:03 | - | 9,056 |
30.09.24 15:04:01 | - | 9,055 |
30.09.24 15:04:01 | - | 9,054 |
30.09.24 15:03:37 | - | 9,054 |
30.09.24 15:03:35 | - | 9,053 |
30.09.24 15:03:34 | - | 9,053 |
30.09.24 15:03:33 | - | 9,054 |
30.09.24 15:03:23 | - | 9,053 |
30.09.24 15:03:21 | - | 9,052 |
30.09.24 15:03:17 | - | 9,052 |
30.09.24 15:03:16 | - | 9,050 |
30.09.24 15:03:13 | - | 9,049 |
30.09.24 15:03:11 | - | 9,050 |
30.09.24 15:03:05 | - | 9,051 |
30.09.24 15:03:04 | - | 9,051 |