MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:15 | - | 9,054 |
30.09.24 15:22:52 | - | 9,055 |
30.09.24 15:22:51 | - | 9,055 |
30.09.24 15:22:13 | - | 9,056 |
30.09.24 15:22:12 | - | 9,056 |
30.09.24 15:22:03 | - | 9,058 |
30.09.24 15:22:02 | - | 9,058 |
30.09.24 15:21:45 | - | 9,059 |
30.09.24 15:21:31 | - | 9,058 |
30.09.24 15:21:25 | - | 9,057 |
30.09.24 15:21:21 | - | 9,056 |
30.09.24 15:21:19 | - | 9,056 |
30.09.24 15:21:05 | - | 9,056 |
30.09.24 15:21:03 | - | 9,056 |
30.09.24 15:20:55 | - | 9,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:54 | - | 9,056 |
30.09.24 15:20:15 | - | 9,055 |
30.09.24 15:20:13 | - | 9,055 |
30.09.24 15:19:18 | - | 9,056 |
30.09.24 15:19:14 | - | 9,055 |
30.09.24 15:19:11 | - | 9,054 |
30.09.24 15:19:08 | - | 9,054 |
30.09.24 15:19:05 | - | 9,054 |
30.09.24 15:19:02 | - | 9,055 |
30.09.24 15:19:01 | - | 9,055 |
30.09.24 15:18:54 | - | 9,056 |
30.09.24 15:18:52 | - | 9,055 |
30.09.24 15:18:51 | - | 9,055 |
30.09.24 15:18:20 | - | 9,057 |
30.09.24 15:18:12 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:08 | - | 9,055 |
30.09.24 15:18:06 | - | 9,055 |
30.09.24 15:17:32 | - | 9,057 |
30.09.24 15:17:12 | - | 9,056 |
30.09.24 15:17:11 | - | 9,055 |
30.09.24 15:16:54 | - | 9,056 |
30.09.24 15:16:52 | - | 9,056 |
30.09.24 15:16:42 | - | 9,058 |
30.09.24 15:16:41 | - | 9,057 |
30.09.24 15:16:39 | - | 9,056 |
30.09.24 15:16:12 | - | 9,057 |
30.09.24 15:16:10 | - | 9,057 |
30.09.24 15:16:08 | - | 9,059 |
30.09.24 15:16:06 | - | 9,058 |
30.09.24 15:16:02 | - | 9,057 |