MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:58 | - | 9,054 |
30.09.24 14:32:36 | - | 9,055 |
30.09.24 14:32:34 | - | 9,055 |
30.09.24 14:32:20 | - | 9,057 |
30.09.24 14:31:53 | - | 9,056 |
30.09.24 14:31:51 | - | 9,055 |
30.09.24 14:31:48 | - | 9,054 |
30.09.24 14:31:45 | - | 9,055 |
30.09.24 14:31:43 | - | 9,054 |
30.09.24 14:31:37 | - | 9,055 |
30.09.24 14:31:36 | - | 9,055 |
30.09.24 14:31:12 | - | 9,056 |
30.09.24 14:31:10 | - | 9,055 |
30.09.24 14:31:08 | - | 9,054 |
30.09.24 14:31:06 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:52 | - | 9,056 |
30.09.24 14:30:51 | - | 9,056 |
30.09.24 14:29:24 | - | 9,057 |
30.09.24 14:29:22 | - | 9,057 |
30.09.24 14:29:19 | - | 9,058 |
30.09.24 14:29:10 | - | 9,057 |
30.09.24 14:29:08 | - | 9,057 |
30.09.24 14:28:49 | - | 9,059 |
30.09.24 14:28:48 | - | 9,058 |
30.09.24 14:28:43 | - | 9,057 |
30.09.24 14:28:41 | - | 9,057 |
30.09.24 14:28:27 | - | 9,059 |
30.09.24 14:28:25 | - | 9,058 |
30.09.24 14:28:21 | - | 9,057 |
30.09.24 14:28:19 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:17 | - | 9,056 |
30.09.24 14:28:15 | - | 9,058 |
30.09.24 14:28:13 | - | 9,058 |
30.09.24 14:27:48 | - | 9,059 |
30.09.24 14:27:47 | - | 9,059 |
30.09.24 14:27:34 | - | 9,062 |
30.09.24 14:27:32 | - | 9,061 |
30.09.24 14:27:28 | - | 9,058 |
30.09.24 14:27:25 | - | 9,058 |
30.09.24 14:26:57 | - | 9,059 |
30.09.24 14:26:56 | - | 9,059 |
30.09.24 14:26:49 | - | 9,060 |
30.09.24 14:26:47 | - | 9,060 |
30.09.24 14:26:45 | - | 9,061 |
30.09.24 14:26:43 | - | 9,061 |