MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:10 | - | 9,067 |
30.09.24 16:01:09 | - | 9,067 |
30.09.24 16:01:08 | - | 9,066 |
30.09.24 16:01:06 | - | 9,065 |
30.09.24 16:01:05 | - | 9,066 |
30.09.24 16:00:53 | - | 9,065 |
30.09.24 16:00:52 | - | 9,063 |
30.09.24 16:00:46 | - | 9,062 |
30.09.24 16:00:44 | - | 9,062 |
30.09.24 16:00:43 | - | 9,063 |
30.09.24 16:00:42 | - | 9,064 |
30.09.24 16:00:35 | - | 9,065 |
30.09.24 16:00:29 | - | 9,066 |
30.09.24 16:00:23 | - | 9,067 |
30.09.24 16:00:21 | - | 9,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:17 | - | 9,066 |
30.09.24 16:00:15 | - | 9,067 |
30.09.24 16:00:13 | - | 9,069 |
30.09.24 16:00:07 | - | 9,070 |
30.09.24 16:00:06 | - | 9,070 |
30.09.24 16:00:05 | - | 9,071 |
30.09.24 16:00:04 | - | 9,069 |
30.09.24 16:00:03 | - | 9,071 |
30.09.24 16:00:02 | - | 9,070 |
30.09.24 15:59:59 | - | 9,072 |
30.09.24 15:59:51 | - | 9,073 |
30.09.24 15:59:49 | - | 9,074 |
30.09.24 15:59:12 | - | 9,075 |
30.09.24 15:59:04 | - | 9,074 |
30.09.24 15:59:02 | - | 9,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:59 | - | 9,074 |
30.09.24 15:58:57 | - | 9,075 |
30.09.24 15:58:52 | - | 9,074 |
30.09.24 15:58:47 | - | 9,073 |
30.09.24 15:58:40 | - | 9,074 |
30.09.24 15:58:29 | - | 9,073 |
30.09.24 15:58:27 | - | 9,073 |
30.09.24 15:58:15 | - | 9,071 |
30.09.24 15:57:53 | - | 9,072 |
30.09.24 15:57:50 | - | 9,072 |
30.09.24 15:57:39 | - | 9,070 |
30.09.24 15:57:35 | - | 9,071 |
30.09.24 15:57:33 | - | 9,071 |
30.09.24 15:57:32 | - | 9,070 |
30.09.24 15:57:31 | - | 9,071 |