MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:01 | - | 9,048 |
30.09.24 16:06:59 | - | 9,048 |
30.09.24 16:06:58 | - | 9,048 |
30.09.24 16:06:55 | - | 9,049 |
30.09.24 16:06:53 | - | 9,049 |
30.09.24 16:06:51 | - | 9,050 |
30.09.24 16:06:47 | - | 9,051 |
30.09.24 16:06:46 | - | 9,051 |
30.09.24 16:06:45 | - | 9,051 |
30.09.24 16:06:44 | - | 9,050 |
30.09.24 16:06:43 | - | 9,049 |
30.09.24 16:06:40 | - | 9,048 |
30.09.24 16:06:39 | - | 9,048 |
30.09.24 16:06:37 | - | 9,046 |
30.09.24 16:06:36 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:35 | - | 9,047 |
30.09.24 16:06:31 | - | 9,046 |
30.09.24 16:06:26 | - | 9,047 |
30.09.24 16:06:24 | - | 9,047 |
30.09.24 16:06:21 | - | 9,050 |
30.09.24 16:06:20 | - | 9,051 |
30.09.24 16:06:18 | - | 9,051 |
30.09.24 16:06:16 | - | 9,051 |
30.09.24 16:06:14 | - | 9,052 |
30.09.24 16:06:12 | - | 9,051 |
30.09.24 16:06:11 | - | 9,053 |
30.09.24 16:06:11 | - | 9,054 |
30.09.24 16:05:47 | - | 9,055 |
30.09.24 16:05:45 | - | 9,055 |
30.09.24 16:05:44 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:43 | - | 9,058 |
30.09.24 16:05:41 | - | 9,057 |
30.09.24 16:05:39 | - | 9,056 |
30.09.24 16:05:37 | - | 9,058 |
30.09.24 16:05:35 | - | 9,056 |
30.09.24 16:05:31 | - | 9,058 |
30.09.24 16:05:13 | - | 9,057 |
30.09.24 16:05:11 | - | 9,056 |
30.09.24 16:05:09 | - | 9,055 |
30.09.24 16:05:05 | - | 9,055 |
30.09.24 16:05:03 | - | 9,054 |
30.09.24 16:05:03 | - | 9,056 |
30.09.24 16:04:47 | - | 9,058 |
30.09.24 16:04:45 | - | 9,057 |
30.09.24 16:04:43 | - | 9,057 |