MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:45 | - | 9,035 |
30.09.24 16:17:42 | - | 9,035 |
30.09.24 16:17:40 | - | 9,034 |
30.09.24 16:17:38 | - | 9,034 |
30.09.24 16:17:34 | - | 9,033 |
30.09.24 16:17:31 | - | 9,033 |
30.09.24 16:17:28 | - | 9,034 |
30.09.24 16:17:26 | - | 9,035 |
30.09.24 16:17:24 | - | 9,036 |
30.09.24 16:17:22 | - | 9,036 |
30.09.24 16:17:21 | - | 9,037 |
30.09.24 16:17:18 | - | 9,038 |
30.09.24 16:17:16 | - | 9,037 |
30.09.24 16:17:14 | - | 9,037 |
30.09.24 16:17:13 | - | 9,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:11 | - | 9,036 |
30.09.24 16:16:59 | - | 9,035 |
30.09.24 16:16:57 | - | 9,035 |
30.09.24 16:16:43 | - | 9,036 |
30.09.24 16:16:40 | - | 9,036 |
30.09.24 16:16:30 | - | 9,038 |
30.09.24 16:16:28 | - | 9,038 |
30.09.24 16:16:27 | - | 9,039 |
30.09.24 16:16:26 | - | 9,039 |
30.09.24 16:16:24 | - | 9,040 |
30.09.24 16:16:23 | - | 9,039 |
30.09.24 16:16:22 | - | 9,038 |
30.09.24 16:16:20 | - | 9,037 |
30.09.24 16:16:18 | - | 9,037 |
30.09.24 16:16:15 | - | 9,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:13 | - | 9,034 |
30.09.24 16:16:13 | - | 9,035 |
30.09.24 16:16:01 | - | 9,036 |
30.09.24 16:16:00 | - | 9,038 |
30.09.24 16:15:57 | - | 9,037 |
30.09.24 16:15:57 | - | 9,038 |
30.09.24 16:15:56 | - | 9,037 |
30.09.24 16:15:54 | - | 9,037 |
30.09.24 16:15:53 | - | 9,039 |
30.09.24 16:15:51 | - | 9,040 |
30.09.24 16:15:47 | - | 9,041 |
30.09.24 16:15:45 | - | 9,040 |
30.09.24 16:15:43 | - | 9,040 |
30.09.24 16:15:42 | - | 9,041 |
30.09.24 16:15:35 | - | 9,042 |