MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:57 | - | 9,041 |
30.09.24 16:23:47 | - | 9,042 |
30.09.24 16:23:44 | - | 9,042 |
30.09.24 16:23:43 | - | 9,043 |
30.09.24 16:23:39 | - | 9,042 |
30.09.24 16:23:37 | - | 9,042 |
30.09.24 16:23:31 | - | 9,041 |
30.09.24 16:23:28 | - | 9,042 |
30.09.24 16:23:25 | - | 9,044 |
30.09.24 16:23:23 | - | 9,042 |
30.09.24 16:23:20 | - | 9,041 |
30.09.24 16:23:18 | - | 9,040 |
30.09.24 16:23:16 | - | 9,042 |
30.09.24 16:23:12 | - | 9,043 |
30.09.24 16:23:11 | - | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:59 | - | 9,041 |
30.09.24 16:22:58 | - | 9,041 |
30.09.24 16:22:44 | - | 9,041 |
30.09.24 16:22:42 | - | 9,040 |
30.09.24 16:22:26 | - | 9,040 |
30.09.24 16:22:25 | - | 9,039 |
30.09.24 16:22:24 | - | 9,038 |
30.09.24 16:22:22 | - | 9,037 |
30.09.24 16:22:21 | - | 9,038 |
30.09.24 16:22:02 | - | 9,039 |
30.09.24 16:22:00 | - | 9,039 |
30.09.24 16:21:49 | - | 9,040 |
30.09.24 16:21:48 | - | 9,040 |
30.09.24 16:21:44 | - | 9,041 |
30.09.24 16:21:43 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:37 | - | 9,040 |
30.09.24 16:21:34 | - | 9,040 |
30.09.24 16:21:32 | - | 9,039 |
30.09.24 16:21:28 | - | 9,039 |
30.09.24 16:21:27 | - | 9,039 |
30.09.24 16:21:21 | - | 9,040 |
30.09.24 16:21:20 | - | 9,040 |
30.09.24 16:21:18 | - | 9,041 |
30.09.24 16:21:15 | - | 9,040 |
30.09.24 16:21:13 | - | 9,041 |
30.09.24 16:21:12 | - | 9,039 |
30.09.24 16:21:11 | - | 9,038 |
30.09.24 16:21:09 | - | 9,038 |
30.09.24 16:21:07 | - | 9,038 |
30.09.24 16:21:04 | - | 9,039 |