MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:17 | - | 9,050 |
30.09.24 16:10:15 | - | 9,051 |
30.09.24 16:10:14 | - | 9,049 |
30.09.24 16:10:13 | - | 9,050 |
30.09.24 16:10:10 | - | 9,051 |
30.09.24 16:10:08 | - | 9,052 |
30.09.24 16:10:06 | - | 9,053 |
30.09.24 16:10:05 | - | 9,054 |
30.09.24 16:10:02 | - | 9,053 |
30.09.24 16:10:01 | - | 9,051 |
30.09.24 16:09:59 | - | 9,052 |
30.09.24 16:09:57 | - | 9,051 |
30.09.24 16:09:55 | - | 9,051 |
30.09.24 16:09:43 | - | 9,052 |
30.09.24 16:09:41 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:37 | - | 9,049 |
30.09.24 16:09:35 | - | 9,048 |
30.09.24 16:09:07 | - | 9,048 |
30.09.24 16:09:06 | - | 9,049 |
30.09.24 16:09:05 | - | 9,049 |
30.09.24 16:09:02 | - | 9,050 |
30.09.24 16:08:58 | - | 9,052 |
30.09.24 16:08:57 | - | 9,052 |
30.09.24 16:08:34 | - | 9,053 |
30.09.24 16:08:32 | - | 9,054 |
30.09.24 16:08:31 | - | 9,053 |
30.09.24 16:08:16 | - | 9,055 |
30.09.24 16:08:10 | - | 9,054 |
30.09.24 16:08:08 | - | 9,054 |
30.09.24 16:08:04 | - | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:03 | - | 9,054 |
30.09.24 16:08:01 | - | 9,055 |
30.09.24 16:07:53 | - | 9,058 |
30.09.24 16:07:49 | - | 9,057 |
30.09.24 16:07:48 | - | 9,056 |
30.09.24 16:07:46 | - | 9,055 |
30.09.24 16:07:43 | - | 9,054 |
30.09.24 16:07:42 | - | 9,053 |
30.09.24 16:07:34 | - | 9,052 |
30.09.24 16:07:32 | - | 9,051 |
30.09.24 16:07:23 | - | 9,051 |
30.09.24 16:07:22 | - | 9,051 |
30.09.24 16:07:19 | - | 9,052 |
30.09.24 16:07:18 | - | 9,051 |
30.09.24 16:07:03 | - | 9,049 |