MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:06 | - | 8,964 |
25.09.24 15:40:05 | - | 8,963 |
25.09.24 15:39:54 | - | 8,962 |
25.09.24 15:39:53 | - | 8,961 |
25.09.24 15:39:46 | - | 8,962 |
25.09.24 15:39:39 | - | 8,961 |
25.09.24 15:39:21 | - | 8,961 |
25.09.24 15:39:15 | - | 8,962 |
25.09.24 15:39:08 | - | 8,961 |
25.09.24 15:39:07 | - | 8,960 |
25.09.24 15:38:54 | - | 8,960 |
25.09.24 15:38:28 | - | 8,960 |
25.09.24 15:38:18 | - | 8,960 |
25.09.24 15:38:14 | - | 8,961 |
25.09.24 15:38:08 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:06 | - | 8,961 |
25.09.24 15:37:57 | - | 8,961 |
25.09.24 15:37:42 | - | 8,962 |
25.09.24 15:37:12 | - | 8,963 |
25.09.24 15:37:11 | - | 8,962 |
25.09.24 15:37:10 | - | 8,962 |
25.09.24 15:37:02 | - | 8,963 |
25.09.24 15:37:00 | - | 8,962 |
25.09.24 15:36:59 | - | 8,963 |
25.09.24 15:36:57 | - | 8,962 |
25.09.24 15:36:44 | - | 8,964 |
25.09.24 15:36:36 | - | 8,963 |
25.09.24 15:36:34 | - | 8,964 |
25.09.24 15:36:24 | - | 8,963 |
25.09.24 15:36:22 | - | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:17 | - | 8,965 |
25.09.24 15:36:00 | - | 8,964 |
25.09.24 15:35:57 | - | 8,965 |
25.09.24 15:35:55 | - | 8,966 |
25.09.24 15:35:50 | - | 8,965 |
25.09.24 15:35:48 | - | 8,964 |
25.09.24 15:35:23 | - | 8,964 |
25.09.24 15:35:22 | - | 8,963 |
25.09.24 15:35:01 | - | 8,962 |
25.09.24 15:34:55 | - | 8,963 |
25.09.24 15:34:51 | - | 8,962 |
25.09.24 15:34:49 | - | 8,962 |
25.09.24 15:34:44 | - | 8,963 |
25.09.24 15:34:35 | - | 8,962 |
25.09.24 15:34:24 | - | 8,963 |