MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:48 | - | 8,948 |
25.09.24 16:11:47 | - | 8,947 |
25.09.24 16:11:20 | - | 8,947 |
25.09.24 16:11:05 | - | 8,948 |
25.09.24 16:10:49 | - | 8,944 |
25.09.24 16:10:03 | - | 8,943 |
25.09.24 16:09:53 | - | 8,944 |
25.09.24 16:09:43 | - | 8,943 |
25.09.24 16:09:31 | - | 8,944 |
25.09.24 16:09:27 | - | 8,945 |
25.09.24 16:09:23 | - | 8,944 |
25.09.24 16:09:21 | - | 8,944 |
25.09.24 16:09:13 | - | 8,943 |
25.09.24 16:09:08 | - | 8,944 |
25.09.24 16:09:02 | - | 8,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:49 | - | 8,944 |
25.09.24 16:08:45 | - | 8,944 |
25.09.24 16:08:43 | - | 8,943 |
25.09.24 16:08:23 | - | 8,944 |
25.09.24 16:08:08 | - | 8,943 |
25.09.24 16:08:06 | - | 8,944 |
25.09.24 16:07:28 | - | 8,944 |
25.09.24 16:07:20 | - | 8,943 |
25.09.24 16:07:18 | - | 8,943 |
25.09.24 16:07:09 | - | 8,942 |
25.09.24 16:06:30 | - | 8,943 |
25.09.24 16:06:28 | - | 8,943 |
25.09.24 16:06:25 | - | 8,944 |
25.09.24 16:05:46 | - | 8,940 |
25.09.24 16:05:39 | - | 8,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:36 | - | 8,938 |
25.09.24 16:05:16 | - | 8,937 |
25.09.24 16:04:55 | - | 8,936 |
25.09.24 16:04:46 | - | 8,937 |
25.09.24 16:04:45 | - | 8,936 |
25.09.24 16:04:42 | - | 8,935 |
25.09.24 16:04:38 | - | 8,936 |
25.09.24 16:04:37 | - | 8,936 |
25.09.24 16:04:21 | - | 8,937 |
25.09.24 16:04:14 | - | 8,935 |
25.09.24 16:04:13 | - | 8,935 |
25.09.24 16:04:11 | - | 8,936 |
25.09.24 16:04:03 | - | 8,936 |
25.09.24 16:04:02 | - | 8,936 |
25.09.24 16:03:53 | - | 8,937 |