MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:27 | - | 8,943 |
25.09.24 16:32:12 | - | 8,942 |
25.09.24 16:32:07 | - | 8,943 |
25.09.24 16:31:56 | - | 8,942 |
25.09.24 16:31:45 | - | 8,943 |
25.09.24 16:31:13 | - | 8,942 |
25.09.24 16:31:04 | - | 8,943 |
25.09.24 16:31:03 | - | 8,942 |
25.09.24 16:30:51 | - | 8,943 |
25.09.24 16:30:07 | - | 8,942 |
25.09.24 16:29:51 | - | 8,943 |
25.09.24 16:29:48 | - | 8,944 |
25.09.24 16:29:47 | - | 8,944 |
25.09.24 16:29:45 | - | 8,945 |
25.09.24 16:29:11 | - | 8,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:09 | - | 8,946 |
25.09.24 16:29:08 | - | 8,943 |
25.09.24 16:27:56 | - | 8,944 |
25.09.24 16:27:41 | - | 8,943 |
25.09.24 16:27:11 | - | 8,942 |
25.09.24 16:26:46 | - | 8,944 |
25.09.24 16:26:33 | - | 8,944 |
25.09.24 16:26:31 | - | 8,944 |
25.09.24 16:26:29 | - | 8,945 |
25.09.24 16:26:28 | - | 8,945 |
25.09.24 16:26:16 | - | 8,945 |
25.09.24 16:25:56 | - | 8,946 |
25.09.24 16:25:54 | - | 8,947 |
25.09.24 16:25:47 | - | 8,947 |
25.09.24 16:25:37 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:20 | - | 8,947 |
25.09.24 16:25:14 | - | 8,947 |
25.09.24 16:25:13 | - | 8,943 |
25.09.24 16:25:12 | - | 8,943 |
25.09.24 16:25:10 | - | 8,944 |
25.09.24 16:25:00 | - | 8,944 |
25.09.24 16:24:49 | - | 8,945 |
25.09.24 16:24:43 | - | 8,944 |
25.09.24 16:24:30 | - | 8,944 |
25.09.24 16:24:08 | - | 8,944 |
25.09.24 16:24:05 | - | 8,943 |
25.09.24 16:23:45 | - | 8,942 |
25.09.24 16:23:37 | - | 8,943 |
25.09.24 16:23:36 | - | 8,944 |
25.09.24 16:23:30 | - | 8,945 |