MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:02 | - | 8,952 |
25.09.24 16:55:54 | - | 8,951 |
25.09.24 16:55:52 | - | 8,950 |
25.09.24 16:55:20 | - | 8,950 |
25.09.24 16:55:09 | - | 8,951 |
25.09.24 16:55:07 | - | 8,951 |
25.09.24 16:54:39 | - | 8,952 |
25.09.24 16:53:57 | - | 8,953 |
25.09.24 16:53:39 | - | 8,954 |
25.09.24 16:53:22 | - | 8,955 |
25.09.24 16:53:22 | - | 8,954 |
25.09.24 16:53:20 | - | 8,954 |
25.09.24 16:52:47 | - | 8,953 |
25.09.24 16:52:43 | - | 8,951 |
25.09.24 16:52:26 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:22 | - | 8,951 |
25.09.24 16:51:52 | - | 8,951 |
25.09.24 16:51:16 | - | 8,950 |
25.09.24 16:51:08 | - | 8,951 |
25.09.24 16:50:23 | - | 8,950 |
25.09.24 16:50:22 | - | 8,949 |
25.09.24 16:50:14 | - | 8,950 |
25.09.24 16:50:12 | - | 8,949 |
25.09.24 16:50:10 | - | 8,950 |
25.09.24 16:50:10 | - | 8,951 |
25.09.24 16:49:57 | - | 8,950 |
25.09.24 16:49:46 | - | 8,951 |
25.09.24 16:49:45 | - | 8,954 |
25.09.24 16:49:43 | - | 8,954 |
25.09.24 16:49:41 | - | 8,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:35 | - | 8,953 |
25.09.24 16:49:34 | - | 8,953 |
25.09.24 16:49:33 | - | 8,953 |
25.09.24 16:49:04 | - | 8,953 |
25.09.24 16:48:51 | - | 8,952 |
25.09.24 16:48:10 | - | 8,952 |
25.09.24 16:48:02 | - | 8,952 |
25.09.24 16:47:56 | - | 8,953 |
25.09.24 16:47:51 | - | 8,954 |
25.09.24 16:47:35 | - | 8,954 |
25.09.24 16:47:28 | - | 8,953 |
25.09.24 16:47:09 | - | 8,954 |
25.09.24 16:47:02 | - | 8,954 |
25.09.24 16:46:44 | - | 8,954 |
25.09.24 16:46:43 | - | 8,953 |