MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:50 | - | 8,937 |
25.09.24 16:03:47 | - | 8,938 |
25.09.24 16:03:35 | - | 8,938 |
25.09.24 16:03:31 | - | 8,938 |
25.09.24 16:03:19 | - | 8,939 |
25.09.24 16:03:15 | - | 8,939 |
25.09.24 16:03:12 | - | 8,939 |
25.09.24 16:03:06 | - | 8,940 |
25.09.24 16:02:41 | - | 8,941 |
25.09.24 16:02:40 | - | 8,941 |
25.09.24 16:02:29 | - | 8,942 |
25.09.24 16:02:27 | - | 8,941 |
25.09.24 16:02:26 | - | 8,941 |
25.09.24 16:01:37 | - | 8,940 |
25.09.24 16:01:30 | - | 8,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:28 | - | 8,940 |
25.09.24 16:01:21 | - | 8,940 |
25.09.24 16:01:18 | - | 8,941 |
25.09.24 16:00:57 | - | 8,941 |
25.09.24 16:00:53 | - | 8,941 |
25.09.24 16:00:49 | - | 8,942 |
25.09.24 16:00:44 | - | 8,941 |
25.09.24 16:00:43 | - | 8,941 |
25.09.24 16:00:38 | - | 8,940 |
25.09.24 16:00:23 | - | 8,941 |
25.09.24 16:00:19 | - | 8,940 |
25.09.24 16:00:18 | - | 8,941 |
25.09.24 16:00:17 | - | 8,941 |
25.09.24 16:00:15 | - | 8,940 |
25.09.24 16:00:10 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:57 | - | 8,938 |
25.09.24 15:59:51 | - | 8,938 |
25.09.24 15:59:49 | - | 8,938 |
25.09.24 15:59:47 | - | 8,938 |
25.09.24 15:59:42 | - | 8,937 |
25.09.24 15:59:07 | - | 8,935 |
25.09.24 15:59:05 | - | 8,934 |
25.09.24 15:58:34 | - | 8,934 |
25.09.24 15:57:50 | - | 8,936 |
25.09.24 15:57:33 | - | 8,934 |
25.09.24 15:57:30 | - | 8,934 |
25.09.24 15:57:26 | - | 8,933 |
25.09.24 15:57:23 | - | 8,932 |
25.09.24 15:57:22 | - | 8,932 |
25.09.24 15:57:20 | - | 8,933 |